China Finance Online - 18 Year Stock Price History | JRJC

Historical daily share price chart and data for China Finance Online since 2004 adjusted for splits and dividends. The latest closing stock price for China Finance Online as of January 20, 2022 is 3.99.
  • The all-time high China Finance Online stock closing price was 435.00 on October 02, 2007.
  • The China Finance Online 52-week high stock price is 0.00, which is -100% above the current share price.
  • The China Finance Online 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average China Finance Online stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Finance Online Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 6.3650 6.7800 6.8000 3.9900 3.9900 -38.90%
2021 8.7850 8.0000 17.2400 3.6800 6.5300 -18.27%
2020 7.4550 9.0070 14.9200 4.0200 7.9900 -10.22%
2019 9.3753 8.5000 22.3000 4.8460 8.9000 -1.11%
2018 20.1205 28.0000 32.0000 7.5900 9.0000 -66.42%
2017 24.2305 34.8000 35.6000 13.2000 26.8000 -25.97%
2016 46.6660 60.6000 60.6000 36.2000 36.2000 -41.71%
2015 49.0095 54.3000 68.1000 29.6000 62.1000 16.73%
2014 56.9917 55.3000 103.2000 23.9000 53.2000 -15.42%
2013 19.3769 12.5000 62.9000 11.5200 62.9000 451.75%
2012 16.1549 16.9000 28.7000 10.5000 11.4000 -29.63%
2011 37.0410 65.8000 70.6000 14.9000 16.2000 -75.19%
2010 74.9248 75.0000 90.1000 62.5000 65.3000 -10.55%
2009 98.2257 77.9000 135.4000 69.7000 73.0000 3.84%
2008 147.9629 206.5000 261.5000 47.2000 70.3000 -67.90%
2007 141.6522 49.8000 435.0000 47.0000 219.0000 392.13%
2006 56.1928 64.7000 80.0000 42.0000 44.5000 -32.16%
2005 65.1779 104.9000 104.9000 52.7000 65.6000 -40.47%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.000B $0.000B
China Finance Online Co. Limited specializes in providing online financial and listed company data, information and analytics in China. The company provides individual users with subscription-based service packages that integrate financial and listed company data and information from multiple sources with features and functions such as data and information search, retrieval, delivery, storage and analysis. These features and functions are delivered through proprietary software available by download, through Internet or through mobile handsets. Through its subsidiary, Shenzhen Genius Information Technology Co. Ltd, the Company provides financial information database and analytics to institutional customers including domestic securities and investment firms.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2265.840B 28.12
Alphabet (GOOGL) United States $2245.078B 27.86
Tencent Holding (TCEHY) China $450.925B 22.11
Uber Technologies (UBER) United States $141.523B 109.24
Shopify (SHOP) Canada $80.788B 133.38
Trade Desk (TTD) United States $49.128B 251.10
DoorDash (DASH) United States $42.732B 0.00
Baidu (BIDU) China $32.354B 9.42
Zscaler (ZS) United States $28.478B 0.00
Akamai Technologies (AKAM) United States $14.673B 22.35
Rakuten (RKUNY) Japan $11.892B 0.00
Zillow (ZG) United States $11.840B 0.00
Dropbox (DBX) United States $7.651B 17.96
Bilibili (BILI) China $6.339B 0.00
Lyft (LYFT) United States $5.035B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.831B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.106B 0.00
JOYY (YY) Singapore $2.041B 8.17
Upwork (UPWK) United States $1.536B 32.97
HealthStream (HSTM) United States $0.933B 52.03
Vnet Group (VNET) China $0.556B 0.00
Eventbrite (EB) United States $0.504B 0.00
Sohu (SOHU) China $0.468B 0.00
Yirendai (YRD) China $0.432B 1.49
Liberty TripAdvisor Holdings (LTRPB) United States $0.405B 0.60
TrueCar (TRUE) United States $0.347B 0.00
Cango (CANG) China $0.219B 0.00
Trivago ADS (TRVG) Germany $0.148B 7.57
Sunlands Technology Group (STG) China $0.115B 1.46
LivePerson (LPSN) United States $0.114B 0.00
Crexendo (CXDO) United States $0.112B 24.65
Xunlei (XNET) China $0.111B 6.37
Yatra Online (YTRA) India $0.085B 0.00
Sify Technologies (SIFY) India $0.084B 0.00
Marchex (MCHX) United States $0.069B 0.00
Viomi Technology (VIOT) China $0.061B 0.00
Data Storage (DTST) United States $0.042B 67.11
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.041B 0.00
Wilhelmina (WHLM) United States $0.029B 70.38
Focus Universal (FCUV) United States $0.016B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.009B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.20
Internap (INAPQ) United States $0.000B 0.00