Sunlands Technology Group - 6 Year Stock Price History | STG

Historical daily share price chart and data for Sunlands Technology Group since 2018 adjusted for splits and dividends. The latest closing stock price for Sunlands Technology Group as of November 06, 2024 is 6.84.
  • The all-time high Sunlands Technology Group stock closing price was 124.61 on March 23, 2018.
  • The Sunlands Technology Group 52-week high stock price is 12.55, which is 83.5% above the current share price.
  • The Sunlands Technology Group 52-week low stock price is 4.25, which is 37.9% below the current share price.
  • The average Sunlands Technology Group stock price for the last 52 weeks is 8.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunlands Technology Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.2745 10.1700 11.5900 4.7900 6.8400 -32.74%
2023 7.1945 7.6400 14.9000 3.1200 10.1700 39.51%
2022 4.7279 4.6699 7.5000 2.2002 7.2900 63.99%
2021 9.0923 12.0115 20.0941 2.8738 4.4454 -63.67%
2020 19.9317 29.7482 30.8708 9.0367 12.2360 -57.59%
2019 34.3822 36.9326 62.8641 23.1250 28.8501 -15.46%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.097B $0.304B
Sunlands Technology Group provides online post-secondary and professional education primarily in China. Sunlands Technology Group, formerly known as Sunlands Online Education Group, is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2231.290B 24.17
Alphabet (GOOGL) United States $2212.561B 23.97
Tencent Holding (TCEHY) China $520.308B 22.89
Uber Technologies (UBER) United States $153.991B 36.38
Shopify (SHOP) Canada $110.393B 117.19
DoorDash (DASH) United States $70.862B 0.00
Trade Desk (TTD) United States $65.149B 217.26
Baidu (BIDU) China $32.794B 9.67
Zscaler (ZS) United States $29.996B 0.00
Akamai Technologies (AKAM) United States $15.819B 23.57
Rakuten (RKUNY) Japan $13.103B 0.00
Bilibili (BILI) China $9.999B 0.00
Dropbox (DBX) United States $9.073B 20.06
Lyft (LYFT) United States $7.256B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.342B 0.00
Autohome (ATHM) China $3.505B 13.48
Internet Initiative Japan (IIJIY) Japan $3.379B 24.92
CyberAgent (CYGIY) Japan $3.170B 20.87
Upwork (UPWK) United States $2.172B 25.79
JOYY (YY) Singapore $1.961B 8.40
Sprout Social (SPT) United States $1.769B 0.00
Vnet Group (VNET) China $0.988B 0.00
HealthStream (HSTM) United States $0.967B 48.92
Yirendai (YRD) China $0.562B 2.04
Sohu (SOHU) China $0.467B 0.00
TrueCar (TRUE) United States $0.369B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.340B 0.00
Eventbrite (EB) United States $0.329B 0.00
Cango (CANG) China $0.322B 17.41
Crexendo (CXDO) United States $0.140B 35.00
Xunlei (XNET) China $0.137B 9.35
Trivago ADS (TRVG) Germany $0.119B 0.00
LivePerson (LPSN) United States $0.109B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.107B 0.00
Sify Technologies (SIFY) India $0.100B 0.00
Viomi Technology (VIOT) China $0.096B 0.00
Yatra Online (YTRA) India $0.085B 0.00
Marchex (MCHX) United States $0.076B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.047B 0.00
Data Storage (DTST) United States $0.025B 180.50
Uxin (UXIN) China $0.019B 0.00
Wilhelmina (WHLM) United States $0.017B 25.77
GigaMedia (GIGM) Taiwan $0.017B 0.00
Focus Universal (FCUV) United States $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.011B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00