Sunlands Technology Group - 7 Year Stock Price History | STG
Historical daily share price chart and data for Sunlands Technology Group since 2018 adjusted for splits and dividends. The latest closing stock price for Sunlands Technology Group as of January 17, 2025 is 5.89.
- The all-time high Sunlands Technology Group stock closing price was 124.61 on March 23, 2018.
- The Sunlands Technology Group 52-week high stock price is 12.55, which is 113.1% above the current share price.
- The Sunlands Technology Group 52-week low stock price is 4.25, which is 27.8% below the current share price.
- The average Sunlands Technology Group stock price for the last 52 weeks is 7.84.
| Sunlands Technology Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.5227 | 5.4000 | 5.8900 | 5.4000 | 5.8900 | 4.25% |
| 2024 | 8.0056 | 10.1700 | 11.5900 | 4.7900 | 5.6500 | -44.44% |
| 2023 | 7.1945 | 7.6400 | 14.9000 | 3.1200 | 10.1700 | 39.51% |
| 2022 | 4.7279 | 4.6699 | 7.5000 | 2.2002 | 7.2900 | 63.99% |
| 2021 | 9.0923 | 12.0115 | 20.0941 | 2.8738 | 4.4454 | -63.67% |
| 2020 | 19.9317 | 29.7482 | 30.8708 | 9.0367 | 12.2360 | -57.59% |
| 2019 | 34.3822 | 36.9326 | 62.8641 | 23.1250 | 28.8501 | -15.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.081B | $0.304B |
| Sunlands Technology Group provides online post-secondary and professional education primarily in China. Sunlands Technology Group, formerly known as Sunlands Online Education Group, is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2418.210B | 26.20 |
| Alphabet (GOOGL) | United States | $2399.236B | 26.00 |
| Tencent Holding (TCEHY) | China | $455.161B | 18.41 |
| Uber Technologies (UBER) | United States | $141.798B | 33.50 |
| Shopify (SHOP) | Canada | $133.538B | 124.52 |
| DoorDash (DASH) | United States | $72.478B | 0.00 |
| Trade Desk (TTD) | United States | $61.410B | 203.97 |
| Baidu (BIDU) | China | $29.076B | 8.88 |
| Zscaler (ZS) | United States | $28.782B | 0.00 |
| Akamai Technologies (AKAM) | United States | $13.672B | 20.54 |
| Rakuten (RKUNY) | Japan | $12.534B | 0.00 |
| Dropbox (DBX) | United States | $9.475B | 22.01 |
| Bilibili (BILI) | China | $7.240B | 0.00 |
| Lyft (LYFT) | United States | $5.563B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.497B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.492B | 22.99 |
| Autohome (ATHM) | China | $3.349B | 12.92 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 25.27 |
| JOYY (YY) | Singapore | $2.311B | 10.87 |
| Upwork (UPWK) | United States | $2.258B | 26.81 |
| Sprout Social (SPT) | United States | $1.872B | 0.00 |
| DeNA Co (DNACF) | Japan | $1.759B | 0.00 |
| Vnet Group (VNET) | China | $1.441B | 0.00 |
| HealthStream (HSTM) | United States | $0.970B | 49.05 |
| Uxin (UXIN) | China | $0.851B | 0.00 |
| Cango (CANG) | China | $0.492B | 26.59 |
| Yirendai (YRD) | China | $0.432B | 1.70 |
| Sohu (SOHU) | China | $0.418B | 0.00 |
| Eventbrite (EB) | United States | $0.343B | 0.00 |
| TrueCar (TRUE) | United States | $0.300B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.178B | 0.00 |
| Crexendo (CXDO) | United States | $0.143B | 35.67 |
| Xunlei (XNET) | China | $0.134B | 9.22 |
| LivePerson (LPSN) | United States | $0.120B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.107B | 0.00 |
| Viomi Technology (VIOT) | China | $0.096B | 0.00 |
| Sify Technologies (SIFY) | India | $0.088B | 0.00 |
| Marchex (MCHX) | United States | $0.084B | 0.00 |
| Yatra Online (YTRA) | India | $0.077B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.060B | 0.00 |
| Focus Universal (FCUV) | United States | $0.041B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 208.75 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |