Sunlands Technology Group - 6 Year Stock Price History | STG

Historical daily share price chart and data for Sunlands Technology Group since 2018 adjusted for splits and dividends. The latest closing stock price for Sunlands Technology Group as of May 29, 2024 is 8.49.
  • The all-time high Sunlands Technology Group stock closing price was 124.61 on March 23, 2018.
  • The Sunlands Technology Group 52-week high stock price is 12.55, which is 47.8% above the current share price.
  • The Sunlands Technology Group 52-week low stock price is 3.10, which is 63.5% below the current share price.
  • The average Sunlands Technology Group stock price for the last 52 weeks is 7.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunlands Technology Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.1079 10.1700 11.5900 7.5100 8.4900 -16.52%
2023 7.1945 7.6400 14.9000 3.1200 10.1700 39.51%
2022 4.7279 4.6699 7.5000 2.2002 7.2900 63.99%
2021 9.0923 12.0115 20.0941 2.8738 4.4454 -63.67%
2020 19.9317 29.7482 30.8708 9.0367 12.2360 -57.59%
2019 34.3822 36.9326 62.8641 23.1250 28.8501 -15.46%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.117B $0.304B
Sunlands Technology Group provides online post-secondary and professional education primarily in China. Sunlands Technology Group, formerly known as Sunlands Online Education Group, is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2192.309B 27.21
Alphabet (GOOGL) United States $2173.772B 26.98
Tencent Holding (TCEHY) China $446.484B 21.74
Uber Technologies (UBER) United States $135.673B 104.73
Shopify (SHOP) Canada $75.220B 124.19
Trade Desk (TTD) United States $46.687B 238.62
DoorDash (DASH) United States $45.692B 0.00
Baidu (BIDU) China $34.528B 10.05
Zscaler (ZS) United States $24.639B 0.00
Akamai Technologies (AKAM) United States $13.836B 21.08
Rakuten (RKUNY) Japan $10.764B 0.00
Zillow (ZG) United States $9.147B 0.00
Dropbox (DBX) United States $7.651B 17.96
Etsy (ETSY) United States $7.110B 22.27
Lyft (LYFT) United States $6.423B 0.00
Bilibili (BILI) China $5.626B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.148B 0.00
Autohome (ATHM) China $3.473B 12.40
Internet Initiative Japan (IIJIY) Japan $2.678B 19.12
JOYY (YY) Singapore $1.907B 7.44
Sprout Social (SPT) United States $1.854B 0.00
Upwork (UPWK) United States $1.435B 30.80
HealthStream (HSTM) United States $0.822B 46.60
Eventbrite (EB) United States $0.477B 0.00
Vnet Group (VNET) China $0.468B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.417B 0.61
Yirendai (YRD) China $0.413B 1.46
Sohu (SOHU) China $0.400B 0.00
Sify Technologies (SIFY) India $0.284B 0.00
TrueCar (TRUE) United States $0.262B 0.00
RumbleON (RMBL) United States $0.196B 0.00
Trivago ADS (TRVG) Germany $0.172B 8.82
Cango (CANG) China $0.169B 0.00
Xunlei (XNET) China $0.118B 6.78
Yatra Online (YTRA) India $0.102B 0.00
Crexendo (CXDO) United States $0.089B 19.76
Marchex (MCHX) United States $0.061B 0.00
LivePerson (LPSN) United States $0.059B 0.00
Data Storage (DTST) United States $0.054B 86.78
Viomi Technology (VIOT) China $0.051B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.044B 0.00
Wilhelmina (WHLM) United States $0.027B 65.00
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Uxin (UXIN) China $0.011B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00