Zillow - 10 Year Stock Price History | Z
Historical daily share price chart and data for Zillow since 2015 adjusted for splits and dividends. The latest closing stock price for Zillow as of April 03, 2025 is 68.51.
- The all-time high Zillow stock closing price was 199.90 on February 16, 2021.
- The Zillow 52-week high stock price is 89.39, which is 30.5% above the current share price.
- The Zillow 52-week low stock price is 38.45, which is 43.9% below the current share price.
- The average Zillow stock price for the last 52 weeks is 61.62.
| Zillow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 76.1125 | 73.1400 | 87.9700 | 68.3700 | 68.5100 | -7.48% |
| 2024 | 55.9747 | 57.2500 | 85.4500 | 39.2100 | 74.0500 | 27.98% |
| 2023 | 46.0041 | 33.6800 | 59.4700 | 33.6800 | 57.8600 | 79.63% |
| 2022 | 40.3707 | 63.4400 | 65.1600 | 26.9700 | 32.2100 | -49.55% |
| 2021 | 110.3302 | 130.7700 | 199.9000 | 53.0000 | 63.8500 | -50.81% |
| 2020 | 71.4161 | 45.2100 | 141.2300 | 25.0100 | 129.8000 | 182.54% |
| 2019 | 38.1740 | 30.3500 | 51.3500 | 28.7700 | 45.9400 | 45.47% |
| 2018 | 47.8504 | 42.4800 | 65.5700 | 27.1600 | 31.5800 | -22.83% |
| 2017 | 40.2338 | 37.2200 | 51.0400 | 32.9400 | 40.9200 | 12.20% |
| 2016 | 30.0002 | 22.1100 | 39.8400 | 16.0100 | 36.4700 | 55.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $16.630B | $2.236B |
| Zillow Group, Inc. offers real estate and home-related brands on mobile and web. The company's brands focus on home lifecycle consists of renting, buying, selling, financing and home improvement. Its real estate and rental marketplaces of consumer brands includes Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company also works with real estate agents, lenders and rental professionals. Its business brands for real estate, rental and mortgage professionals, including Postlets(R), Mortech(R), Diverse Solutions(R), Market Leader(R) and Retsly(TM). Zillow Group, Inc. is headquartered in Seattle. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1904.444B | 19.41 |
| Alphabet (GOOGL) | United States | $1885.062B | 19.21 |
| Tencent Holding (TCEHY) | China | $587.144B | 22.24 |
| Uber Technologies (UBER) | United States | $152.408B | 15.98 |
| Shopify (SHOP) | Canada | $125.183B | 106.24 |
| DoorDash (DASH) | United States | $76.781B | 676.93 |
| Baidu (BIDU) | China | $32.270B | 10.14 |
| Trade Desk (TTD) | United States | $27.146B | 70.15 |
| KE Holdings (BEKE) | China | $24.276B | 37.91 |
| Rakuten (RKUNY) | Japan | $12.290B | 0.00 |
| Akamai Technologies (AKAM) | United States | $12.101B | 18.13 |
| Dropbox (DBX) | United States | $8.060B | 16.19 |
| Square Enix Holdings (SQNXF) | Japan | $5.538B | 24.15 |
| Lyft (LYFT) | United States | $4.962B | 91.31 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.652B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.234B | 26.12 |
| CyberAgent (CYAGF) | Japan | $4.000B | 23.24 |
| United Internet AG (UDIRF) | Germany | $3.744B | 216.67 |
| Autohome (ATHM) | China | $3.357B | 13.07 |
| Internet Initiative Japan (IIJIY) | Japan | $3.013B | 21.36 |
| DeNA Co (DNACF) | Japan | $2.742B | 22.59 |
| IQIYI (IQ) | China | $2.168B | 16.14 |
| Vnet Group (VNET) | China | $2.111B | 0.00 |
| Upwork (UPWK) | United States | $1.768B | 8.53 |
| Sprout Social (SPT) | United States | $1.270B | 0.00 |
| HealthStream (HSTM) | United States | $0.979B | 48.76 |
| Uxin (UXIN) | China | $0.740B | 0.00 |
| Yirendai (YRD) | China | $0.604B | 2.74 |
| ZKH Group (ZKH) | China | $0.542B | 0.00 |
| Sohu (SOHU) | China | $0.426B | 0.00 |
| Cango (CANG) | China | $0.413B | 10.24 |
| Trivago ADS (TRVG) | Germany | $0.287B | 68.33 |
| Xunlei (XNET) | China | $0.276B | 13.21 |
| Eventbrite (EB) | United States | $0.200B | 0.00 |
| TrueCar (TRUE) | United States | $0.138B | 0.00 |
| Crexendo (CXDO) | United States | $0.136B | 30.44 |
| Sify Technologies (SIFY) | India | $0.131B | 0.00 |
| Viomi Technology (VIOT) | China | $0.106B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.075B | 1.57 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.073B | 0.00 |
| LivePerson (LPSN) | United States | $0.073B | 0.00 |
| Marchex (MCHX) | United States | $0.071B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.063B | 0.00 |
| Yatra Online (YTRA) | India | $0.049B | 77.90 |
| Focus Universal (FCUV) | United States | $0.030B | 0.00 |
| Data Storage (DTST) | United States | $0.025B | 51.86 |
| GigaMedia (GIGM) | Taiwan | $0.018B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.015B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |