Zillow - 10 Year Stock Price History | Z
Historical daily share price chart and data for Zillow since 2015 adjusted for splits and dividends. The latest closing stock price for Zillow as of January 30, 2025 is 83.92.
- The all-time high Zillow stock closing price was 199.90 on February 16, 2021.
- The Zillow 52-week high stock price is 86.88, which is 3.5% above the current share price.
- The Zillow 52-week low stock price is 38.45, which is 54.2% below the current share price.
- The average Zillow stock price for the last 52 weeks is 57.64.
| Zillow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 76.8289 | 73.1400 | 84.1600 | 70.8300 | 83.9200 | 13.33% |
| 2024 | 55.9747 | 57.2500 | 85.4500 | 39.2100 | 74.0500 | 27.98% |
| 2023 | 46.0041 | 33.6800 | 59.4700 | 33.6800 | 57.8600 | 79.63% |
| 2022 | 40.3707 | 63.4400 | 65.1600 | 26.9700 | 32.2100 | -49.55% |
| 2021 | 110.3302 | 130.7700 | 199.9000 | 53.0000 | 63.8500 | -50.81% |
| 2020 | 71.4161 | 45.2100 | 141.2300 | 25.0100 | 129.8000 | 182.54% |
| 2019 | 38.1740 | 30.3500 | 51.3500 | 28.7700 | 45.9400 | 45.47% |
| 2018 | 47.8504 | 42.4800 | 65.5700 | 27.1600 | 31.5800 | -22.83% |
| 2017 | 40.2338 | 37.2200 | 51.0400 | 32.9400 | 40.9200 | 12.20% |
| 2016 | 30.0002 | 22.1100 | 39.8400 | 16.0100 | 36.4700 | 55.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $19.315B | $1.945B |
| Zillow Group, Inc. offers real estate and home-related brands on mobile and web. The company's brands focus on home lifecycle consists of renting, buying, selling, financing and home improvement. Its real estate and rental marketplaces of consumer brands includes Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company also works with real estate agents, lenders and rental professionals. Its business brands for real estate, rental and mortgage professionals, including Postlets(R), Mortech(R), Diverse Solutions(R), Market Leader(R) and Retsly(TM). Zillow Group, Inc. is headquartered in Seattle. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $99.507B | 15.95 |
| CBRE (CBRE) | United States | $43.344B | 33.97 |
| Ferrovial SE (FER) | Netherlands | $31.864B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $25.676B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.324B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.634B | 5.93 |
| KE Holdings (BEKE) | China | $20.977B | 31.56 |
| Jones Lang LaSalle (JLL) | United States | $13.244B | 23.15 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.241B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.384B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.384B | 0.00 |
| FirstService (FSV) | Canada | $8.285B | 41.69 |
| Gecina (GECFF) | France | $7.435B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.392B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.937B | 28.49 |
| WillScot Holdings (WSC) | United States | $6.873B | 24.80 |
| LEG Immobilien AG (LEGIF) | Germany | $5.944B | 14.02 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.849B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $5.101B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.496B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.770B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.493B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.121B | 15.45 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.897B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Newmark (NMRK) | United States | $2.375B | 11.97 |
| Exp World Holdings (EXPI) | United States | $1.744B | 378.67 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.659B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.246B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.246B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.102B | 9.33 |
| Redfin (RDFN) | United States | $1.022B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.965B | 12.26 |
| FTAI Infrastructure (FIP) | United States | $0.797B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.673B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.609B | 11.62 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.586B | 76.93 |
| RMR Group (RMR) | United States | $0.584B | 11.53 |
| Boston Omaha (BOC) | United States | $0.471B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.431B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.404B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.399B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.236B | 0.00 |
| EACO (EACO) | United States | $0.214B | 10.71 |
| RE/MAX Holdings (RMAX) | United States | $0.192B | 13.25 |
| Stratus Properties (STRS) | United States | $0.154B | 135.71 |
| Douglas Elliman (DOUG) | United States | $0.152B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.151B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.142B | 0.00 |
| Next (NXCLF) | Japan | $0.141B | 0.00 |
| Star Holdings (STHO) | United States | $0.115B | 2.90 |
| J W Mays (MAYS) | United States | $0.084B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.082B | 0.00 |
| Capital Properties (CPTP) | United States | $0.066B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.063B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |