Zillow - 9 Year Stock Price History | Z
Historical daily share price chart and data for Zillow since 2015 adjusted for splits and dividends. The latest closing stock price for Zillow as of November 21, 2024 is 82.15.
- The all-time high Zillow stock closing price was 199.90 on February 16, 2021.
- The Zillow 52-week high stock price is 82.68, which is 0.6% above the current share price.
- The Zillow 52-week low stock price is 38.45, which is 53.2% below the current share price.
- The average Zillow stock price for the last 52 weeks is 52.93.
| Zillow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 53.1736 | 57.2500 | 82.1500 | 39.2100 | 82.1500 | 41.98% |
| 2023 | 46.0041 | 33.6800 | 59.4700 | 33.6800 | 57.8600 | 79.63% |
| 2022 | 40.3707 | 63.4400 | 65.1600 | 26.9700 | 32.2100 | -49.55% |
| 2021 | 110.3302 | 130.7700 | 199.9000 | 53.0000 | 63.8500 | -50.81% |
| 2020 | 71.4161 | 45.2100 | 141.2300 | 25.0100 | 129.8000 | 182.54% |
| 2019 | 38.1740 | 30.3500 | 51.3500 | 28.7700 | 45.9400 | 45.47% |
| 2018 | 47.8504 | 42.4800 | 65.5700 | 27.1600 | 31.5800 | -22.83% |
| 2017 | 40.2338 | 37.2200 | 51.0400 | 32.9400 | 40.9200 | 12.20% |
| 2016 | 30.0002 | 22.1100 | 39.8400 | 16.0100 | 36.4700 | 55.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $19.565B | $1.945B |
| Zillow Group, Inc. offers real estate and home-related brands on mobile and web. The company's brands focus on home lifecycle consists of renting, buying, selling, financing and home improvement. Its real estate and rental marketplaces of consumer brands includes Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company also works with real estate agents, lenders and rental professionals. Its business brands for real estate, rental and mortgage professionals, including Postlets(R), Mortech(R), Diverse Solutions(R), Market Leader(R) and Retsly(TM). Zillow Group, Inc. is headquartered in Seattle. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $95.953B | 15.37 |
| CBRE (CBRE) | United States | $41.444B | 32.48 |
| Ferrovial SE (FER) | Netherlands | $28.709B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $28.545B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.854B | 0.00 |
| KE Holdings (BEKE) | China | $23.442B | 35.27 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $20.993B | 5.50 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.008B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.491B | 21.83 |
| FirstService (FSV) | Canada | $8.687B | 43.85 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.650B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.158B | 29.50 |
| WillScot Holdings (WSC) | United States | $6.707B | 24.20 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.835B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.741B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.314B | 16.41 |
| City Developments (CDEVY) | Singapore | $3.288B | 0.00 |
| Newmark (NMRK) | United States | $2.614B | 13.17 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.415B | 0.00 |
| Exp World Holdings (EXPI) | United States | $2.157B | 468.33 |
| Smith Douglas Homes (SDHC) | United States | $1.723B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.516B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.191B | 15.14 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.167B | 9.88 |
| Redfin (RDFN) | United States | $1.136B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.963B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.807B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.719B | 0.00 |
| RMR Group (RMR) | United States | $0.701B | 13.84 |
| Legacy Housing (LEGH) | United States | $0.623B | 11.88 |
| FRP Holdings (FRPH) | United States | $0.618B | 81.20 |
| Anywhere Real Estate (HOUS) | United States | $0.511B | 0.00 |
| Boston Omaha (BOC) | United States | $0.468B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.465B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.424B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.250B | 17.18 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Douglas Elliman (DOUG) | United States | $0.236B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.230B | 0.00 |
| Stratus Properties (STRS) | United States | $0.218B | 192.86 |
| Star Holdings (STHO) | United States | $0.149B | 3.75 |
| Murano Global BV (MRNO) | United Kingdom | $0.135B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.112B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.102B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Janover (JNVR) | United States | $0.005B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.002B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |