Zillow - 10 Year Stock Price History | Z
Historical daily share price chart and data for Zillow since 2015 adjusted for splits and dividends. The latest closing stock price for Zillow as of June 04, 2025 is 70.21.
- The all-time high Zillow stock closing price was 199.90 on February 16, 2021.
- The Zillow 52-week high stock price is 89.39, which is 27.3% above the current share price.
- The Zillow 52-week low stock price is 41.29, which is 41.2% below the current share price.
- The average Zillow stock price for the last 52 weeks is 65.68.
| Zillow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 72.1630 | 73.1400 | 87.9700 | 60.2900 | 70.2100 | -5.19% |
| 2024 | 55.9747 | 57.2500 | 85.4500 | 39.2100 | 74.0500 | 27.98% |
| 2023 | 46.0041 | 33.6800 | 59.4700 | 33.6800 | 57.8600 | 79.63% |
| 2022 | 40.3707 | 63.4400 | 65.1600 | 26.9700 | 32.2100 | -49.55% |
| 2021 | 110.3302 | 130.7700 | 199.9000 | 53.0000 | 63.8500 | -50.81% |
| 2020 | 71.4161 | 45.2100 | 141.2300 | 25.0100 | 129.8000 | 182.54% |
| 2019 | 38.1740 | 30.3500 | 51.3500 | 28.7700 | 45.9400 | 45.47% |
| 2018 | 47.8504 | 42.4800 | 65.5700 | 27.1600 | 31.5800 | -22.83% |
| 2017 | 40.2338 | 37.2200 | 51.0400 | 32.9400 | 40.9200 | 12.20% |
| 2016 | 30.0002 | 22.1100 | 39.8400 | 16.0100 | 36.4700 | 55.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $16.687B | $2.236B |
| Zillow Group, Inc. offers real estate and home-related brands on mobile and web. The company's brands focus on home lifecycle consists of renting, buying, selling, financing and home improvement. Its real estate and rental marketplaces of consumer brands includes Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company also works with real estate agents, lenders and rental professionals. Its business brands for real estate, rental and mortgage professionals, including Postlets(R), Mortech(R), Diverse Solutions(R), Market Leader(R) and Retsly(TM). Zillow Group, Inc. is headquartered in Seattle. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2035.161B | 18.70 |
| Alphabet (GOOGL) | United States | $2016.594B | 18.53 |
| Tencent Holding (TCEHY) | China | $590.533B | 21.56 |
| Uber Technologies (UBER) | United States | $172.584B | 14.45 |
| Shopify (SHOP) | Canada | $136.099B | 108.36 |
| DoorDash (DASH) | United States | $90.554B | 277.53 |
| Trade Desk (TTD) | United States | $36.563B | 90.73 |
| Baidu (BIDU) | China | $28.931B | 9.39 |
| KE Holdings (BEKE) | China | $22.185B | 32.79 |
| Rakuten (RKUNY) | Japan | $12.239B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.271B | 17.52 |
| Dropbox (DBX) | United States | $8.312B | 16.68 |
| Square Enix Holdings (SQNXF) | Japan | $7.564B | 45.00 |
| Lyft (LYFT) | United States | $6.416B | 73.10 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.664B | 27.21 |
| Autohome (ATHM) | China | $2.967B | 12.08 |
| JOYY (JOYY) | Singapore | $2.448B | 9.74 |
| Upwork (UPWK) | United States | $1.987B | 9.04 |
| DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
| IQIYI (IQ) | China | $1.608B | 23.86 |
| Sprout Social (SPT) | United States | $1.286B | 0.00 |
| HealthStream (HSTM) | United States | $0.877B | 45.60 |
| Uxin (UXIN) | China | $0.743B | 0.00 |
| Yirendai (YRD) | China | $0.543B | 2.50 |
| Cango (CANG) | China | $0.512B | 0.00 |
| ZKH Group (ZKH) | China | $0.386B | 0.00 |
| Xunlei (XNET) | China | $0.362B | 21.52 |
| Sohu (SOHU) | China | $0.307B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.298B | 60.57 |
| Eventbrite (EB) | United States | $0.231B | 0.00 |
| Sify Technologies (SIFY) | India | $0.162B | 0.00 |
| Crexendo (CXDO) | United States | $0.158B | 30.28 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.131B | 0.00 |
| TrueCar (TRUE) | United States | $0.127B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
| Viomi Technology (VIOT) | China | $0.092B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.085B | 2.00 |
| Marchex (MCHX) | United States | $0.073B | 0.00 |
| LivePerson (LPSN) | United States | $0.072B | 0.00 |
| Yatra Online (YTRA) | India | $0.063B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Focus Universal (FCUV) | United States | $0.029B | 0.00 |
| Data Storage (DTST) | United States | $0.027B | 189.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |