Taoping - 19 Year Stock Price History | TAOP
- The all-time high Taoping stock closing price was 1281.60 on October 23, 2007.
- The Taoping 52-week high stock price is 1.19, which is 376% above the current share price.
- The Taoping 52-week low stock price is 0.17, which is 32% below the current share price.
- The average Taoping stock price for the last 52 weeks is 0.49.
Taoping Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.2851 | 0.4122 | 0.4238 | 0.2012 | 0.2510 | -40.56% |
2024 | 0.7728 | 1.8899 | 1.8899 | 0.3157 | 0.4223 | -70.88% |
2023 | 4.8188 | 7.2000 | 8.5960 | 1.2100 | 1.4500 | -77.71% |
2022 | 11.1126 | 18.7000 | 20.9000 | 5.8000 | 6.5050 | -65.58% |
2021 | 46.7663 | 28.1000 | 140.6000 | 18.9000 | 18.9000 | -33.45% |
2020 | 29.4066 | 34.8000 | 88.0000 | 19.2000 | 28.4000 | -15.48% |
2019 | 46.5671 | 74.1000 | 77.4000 | 24.0180 | 33.6000 | -53.33% |
2018 | 95.2893 | 93.0000 | 180.0000 | 60.0000 | 72.0000 | -18.92% |
2017 | 61.0336 | 45.0000 | 106.8000 | 40.2000 | 88.8000 | 105.19% |
2016 | 67.0944 | 103.2000 | 103.2000 | 43.2780 | 43.2780 | -57.07% |
2015 | 167.6961 | 229.2000 | 430.2000 | 41.4000 | 100.8000 | -56.92% |
2014 | 280.0763 | 438.0000 | 447.6000 | 205.8000 | 234.0000 | -46.06% |
2013 | 184.0641 | 58.2000 | 433.8000 | 54.8400 | 433.8000 | 694.59% |
2012 | 67.5810 | 84.2400 | 111.7200 | 45.0000 | 54.5940 | -28.18% |
2011 | 277.8904 | 619.2000 | 626.4000 | 75.6000 | 76.0200 | -87.84% |
2010 | 660.7960 | 756.0000 | 840.0000 | 542.4000 | 625.2000 | -15.42% |
2009 | 486.2476 | 471.6000 | 942.0000 | 219.6000 | 739.2000 | 71.11% |
2008 | 656.8387 | 996.0000 | 996.0000 | 360.0000 | 432.0000 | -57.65% |
2007 | 827.2121 | 660.0000 | 1281.6000 | 504.0000 | 1020.0000 | 54.55% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.004B | $0.039B |
Taoping Inc. is a cloud-based ad terminal and service provider of a digital advertising distribution network and new media resource sharing platform in the out-of-home advertising market primarily of China. The Company provides the integrated end-to-end digital advertising solutions enabling customers to distribute and manage ads on the ad display terminals. Taoping Inc., formerly known as China Information Technology Inc., is based in Futian D Shenzhen City, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1869.458B | 19.05 |
Alphabet (GOOGL) | United States | $1842.641B | 18.78 |
Tencent Holding (TCEHY) | China | $533.739B | 20.21 |
Uber Technologies (UBER) | United States | $157.386B | 16.50 |
Shopify (SHOP) | Canada | $108.312B | 91.92 |
DoorDash (DASH) | United States | $76.138B | 671.26 |
Baidu (BIDU) | China | $28.530B | 9.10 |
Trade Desk (TTD) | United States | $24.933B | 64.44 |
KE Holdings (BEKE) | China | $22.995B | 35.91 |
Zillow (Z) | United States | $15.177B | 0.00 |
Rakuten (RKUNY) | Japan | $11.859B | 0.00 |
Akamai Technologies (AKAM) | United States | $10.734B | 16.55 |
Dropbox (DBX) | United States | $8.180B | 16.43 |
Square Enix Holdings (SQNXF) | Japan | $5.538B | 24.15 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.814B | 0.00 |
Lyft (LYFT) | United States | $4.665B | 85.85 |
CyberAgent (CYGIY) | Japan | $4.224B | 26.06 |
United Internet AG (UDIRF) | Germany | $4.128B | 0.00 |
CyberAgent (CYAGF) | Japan | $3.595B | 20.88 |
Autohome (ATHM) | China | $3.127B | 12.18 |
Internet Initiative Japan (IIJIY) | Japan | $3.114B | 22.08 |
DeNA Co (DNACF) | Japan | $2.533B | 20.87 |
JOYY (JOYY) | Singapore | $2.110B | 8.36 |
Upwork (UPWK) | United States | $1.726B | 8.33 |
IQIYI (IQ) | China | $1.589B | 11.79 |
Vnet Group (VNET) | China | $1.292B | 0.00 |
Sprout Social (SPT) | United States | $1.134B | 0.00 |
HealthStream (HSTM) | United States | $0.989B | 49.08 |
Uxin (UXIN) | China | $0.811B | 0.00 |
Yirendai (YRD) | China | $0.500B | 2.27 |
ZKH Group (ZKH) | China | $0.472B | 0.00 |
Cango (CANG) | China | $0.387B | 10.08 |
Sohu (SOHU) | China | $0.270B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.244B | 58.17 |
Xunlei (XNET) | China | $0.227B | 10.88 |
Eventbrite (EB) | United States | $0.213B | 0.00 |
Sify Technologies (SIFY) | India | $0.129B | 0.00 |
Crexendo (CXDO) | United States | $0.124B | 27.81 |
TrueCar (TRUE) | United States | $0.112B | 0.00 |
Viomi Technology (VIOT) | China | $0.093B | 0.00 |
Sunlands Technology Group (STG) | China | $0.069B | 1.44 |
LivePerson (LPSN) | United States | $0.068B | 0.00 |
Marchex (MCHX) | United States | $0.064B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.060B | 0.00 |
Ealixir (EAXR) | United States | $0.055B | 92.00 |
Yatra Online (YTRA) | India | $0.043B | 67.60 |
Focus Universal (FCUV) | United States | $0.030B | 0.00 |
Data Storage (DTST) | United States | $0.025B | 50.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.016B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |