HealthStream - 25 Year Stock Price History | HSTM
Historical daily share price chart and data for HealthStream since 2000 adjusted for splits and dividends. The latest closing stock price for HealthStream as of January 17, 2025 is 31.88.
- The all-time high HealthStream stock closing price was 37.59 on October 18, 2013.
- The HealthStream 52-week high stock price is 33.52, which is 5.1% above the current share price.
- The HealthStream 52-week low stock price is 23.92, which is 25% below the current share price.
- The average HealthStream stock price for the last 52 weeks is 28.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HealthStream Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.7927 |
31.7100 |
32.4700 |
30.9500 |
31.8800 |
0.25% |
| 2024 |
28.2005 |
26.5921 |
33.1600 |
23.9184 |
31.8000 |
18.12% |
| 2023 |
24.0085 |
24.4704 |
27.2477 |
20.4040 |
26.9208 |
9.26% |
| 2022 |
22.1483 |
26.2161 |
26.2161 |
18.8165 |
24.6390 |
-5.77% |
| 2021 |
25.9825 |
22.1592 |
30.3722 |
21.4649 |
26.1467 |
20.70% |
| 2020 |
22.1990 |
26.8212 |
27.5155 |
18.0329 |
21.6633 |
-19.71% |
| 2019 |
26.5131 |
24.1232 |
29.0232 |
23.7066 |
26.9799 |
12.63% |
| 2018 |
26.2469 |
22.4405 |
31.4732 |
20.9547 |
23.9546 |
8.59% |
| 2017 |
23.3639 |
24.3455 |
29.4222 |
20.4308 |
22.0595 |
-7.54% |
| 2016 |
22.8133 |
20.3451 |
27.0410 |
17.3352 |
23.8597 |
13.86% |
| 2015 |
25.1725 |
27.2982 |
30.6128 |
20.2974 |
20.9547 |
-25.37% |
| 2014 |
25.7377 |
29.8604 |
32.7940 |
20.0212 |
28.0792 |
-9.64% |
| 2013 |
27.2407 |
23.3073 |
37.5850 |
19.0878 |
31.0757 |
34.21% |
| 2012 |
22.8936 |
16.9161 |
29.0793 |
15.6969 |
23.1549 |
31.76% |
| 2011 |
11.0749 |
7.7437 |
17.9067 |
6.4388 |
17.5733 |
129.48% |
| 2010 |
4.7373 |
3.6861 |
7.6580 |
3.3051 |
7.6580 |
103.55% |
| 2009 |
2.9472 |
2.1240 |
4.9663 |
1.6192 |
3.7623 |
69.53% |
| 2008 |
2.5725 |
3.1718 |
3.2099 |
1.9146 |
2.2193 |
-33.43% |
| 2007 |
3.3326 |
3.6480 |
4.4100 |
2.4003 |
3.3337 |
-11.39% |
| 2006 |
3.3175 |
2.3145 |
4.7910 |
2.2764 |
3.7623 |
69.53% |
| 2005 |
2.8375 |
2.6193 |
3.8099 |
1.8192 |
2.2193 |
-13.06% |
| 2004 |
2.1210 |
2.4384 |
2.8575 |
1.5621 |
2.5527 |
3.08% |
| 2003 |
2.0874 |
1.4287 |
3.6671 |
0.9525 |
2.4765 |
84.40% |
| 2002 |
1.2265 |
1.0573 |
1.8107 |
0.7525 |
1.3430 |
28.19% |
| 2001 |
1.3415 |
0.9820 |
1.9050 |
0.8191 |
1.0477 |
9.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$0.970B |
$0.279B |
|
HealthStream's suite of solutions is contracted by healthcare employees in the U.S. for workforce development, training & learning management, talent management, credentialing, privileging, provider enrollment, performance assessment and managing simulation-based education programs. HealthStream has additional offices in Jericho, New York; Boulder, Colorado; Denver, Colorado; San Diego, California; Chicago, Illinois; Portland, Oregon; and Raleigh, North Carolina.
|
