Xunlei - 10 Year Stock Price History | XNET

Historical daily share price chart and data for Xunlei since 2014 adjusted for splits and dividends. The latest closing stock price for Xunlei as of July 23, 2024 is 1.72.
  • The all-time high Xunlei stock closing price was 24.91 on November 24, 2017.
  • The Xunlei 52-week high stock price is 2.06, which is 19.8% above the current share price.
  • The Xunlei 52-week low stock price is 1.36, which is 20.9% below the current share price.
  • The average Xunlei stock price for the last 52 weeks is 1.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xunlei Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6042 1.6100 1.9700 1.4600 1.7200 6.17%
2023 1.7462 1.8800 2.2250 1.3200 1.6200 -10.99%
2022 1.5727 2.0500 2.1300 0.9900 1.8200 -9.45%
2021 4.3368 3.0100 10.3000 1.8900 2.0100 -30.45%
2020 3.5435 4.8900 5.6500 2.3800 2.8900 -41.02%
2019 3.4038 3.6800 6.6900 1.9000 4.9000 44.12%
2018 10.5127 16.8000 23.5200 3.4000 3.4000 -77.91%
2017 5.7133 3.9500 24.9100 3.1500 15.3900 298.70%
2016 5.5772 7.6200 7.6200 3.7700 3.8600 -48.94%
2015 8.2278 8.0000 14.0500 5.9400 7.5600 3.56%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.111B $0.365B
Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based subscription services, online advertising, online games, software licensing, and content distribution. Xunlei Limited is based in Shenzhen, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2268.929B 26.34
Alphabet (GOOGL) United States $2246.561B 26.08
Tencent Holding (TCEHY) China $439.511B 21.55
Uber Technologies (UBER) United States $141.084B 108.90
Shopify (SHOP) Canada $80.749B 133.32
Trade Desk (TTD) United States $49.353B 252.25
DoorDash (DASH) United States $43.247B 0.00
Baidu (BIDU) China $31.688B 9.22
Zscaler (ZS) United States $28.880B 0.00
Akamai Technologies (AKAM) United States $14.632B 22.29
Rakuten (RKUNY) Japan $12.246B 0.00
Zillow (ZG) United States $11.790B 0.00
Dropbox (DBX) United States $7.812B 18.34
Bilibili (BILI) China $6.133B 0.00
Lyft (LYFT) United States $5.080B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.156B 0.00
JOYY (YY) Singapore $2.024B 8.10
Upwork (UPWK) United States $1.551B 33.29
HealthStream (HSTM) United States $0.896B 49.93
Vnet Group (VNET) China $0.538B 0.00
Eventbrite (EB) United States $0.518B 0.00
Sohu (SOHU) China $0.476B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.424B 0.62
Yirendai (YRD) China $0.420B 1.45
TrueCar (TRUE) United States $0.341B 0.00
Cango (CANG) China $0.212B 0.00
Trivago ADS (TRVG) Germany $0.146B 7.50
LivePerson (LPSN) United States $0.129B 0.00
Sunlands Technology Group (STG) China $0.113B 1.42
Crexendo (CXDO) United States $0.109B 24.00
Sify Technologies (SIFY) India $0.086B 0.00
Yatra Online (YTRA) India $0.085B 0.00
Marchex (MCHX) United States $0.067B 0.00
Viomi Technology (VIOT) China $0.060B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.050B 0.07
Data Storage (DTST) United States $0.043B 69.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.039B 0.00
Wilhelmina (WHLM) United States $0.029B 71.12
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.13
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00