Xunlei - 10 Year Stock Price History | XNET

Historical daily share price chart and data for Xunlei since 2014 adjusted for splits and dividends. The latest closing stock price for Xunlei as of November 12, 2024 is 2.10.
  • The all-time high Xunlei stock closing price was 24.91 on November 24, 2017.
  • The Xunlei 52-week high stock price is 2.41, which is 14.8% above the current share price.
  • The Xunlei 52-week low stock price is 1.42, which is 32.4% below the current share price.
  • The average Xunlei stock price for the last 52 weeks is 1.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xunlei Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6700 1.6100 2.4000 1.4600 2.1000 29.63%
2023 1.7462 1.8800 2.2250 1.3200 1.6200 -10.99%
2022 1.5727 2.0500 2.1300 0.9900 1.8200 -9.45%
2021 4.3368 3.0100 10.3000 1.8900 2.0100 -30.45%
2020 3.5435 4.8900 5.6500 2.3800 2.8900 -41.02%
2019 3.4038 3.6800 6.6900 1.9000 4.9000 44.12%
2018 10.5127 16.8000 23.5200 3.4000 3.4000 -77.91%
2017 5.7133 3.9500 24.9100 3.1500 15.3900 298.70%
2016 5.5772 7.6200 7.6200 3.7700 3.8600 -48.94%
2015 8.2278 8.0000 14.0500 5.9400 7.5600 3.56%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.134B $0.365B
Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based subscription services, online advertising, online games, software licensing, and content distribution. Xunlei Limited is based in Shenzhen, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2244.020B 24.31
Alphabet (GOOGL) United States $2223.210B 24.09
Tencent Holding (TCEHY) China $473.632B 20.83
Uber Technologies (UBER) United States $150.284B 35.51
Shopify (SHOP) Canada $140.549B 131.23
DoorDash (DASH) United States $73.313B 0.00
Trade Desk (TTD) United States $64.495B 215.08
Zscaler (ZS) United States $31.877B 0.00
Baidu (BIDU) China $29.735B 8.77
Akamai Technologies (AKAM) United States $13.532B 20.33
Rakuten (RKUNY) Japan $13.000B 0.00
Dropbox (DBX) United States $9.089B 20.09
Bilibili (BILI) China $8.736B 0.00
Lyft (LYFT) United States $7.522B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.644B 0.00
Internet Initiative Japan (IIJIY) Japan $3.539B 27.21
Autohome (ATHM) China $3.247B 12.53
CyberAgent (CYGIY) Japan $3.170B 20.87
Upwork (UPWK) United States $2.103B 24.97
JOYY (YY) Singapore $1.925B 8.24
Sprout Social (SPT) United States $1.643B 0.00
HealthStream (HSTM) United States $0.992B 50.15
Vnet Group (VNET) China $0.896B 0.00
Yirendai (YRD) China $0.515B 1.87
Cango (CANG) China $0.430B 23.24
Sohu (SOHU) China $0.422B 0.00
TrueCar (TRUE) United States $0.375B 0.00
Eventbrite (EB) United States $0.350B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.349B 0.00
Crexendo (CXDO) United States $0.143B 35.60
Trivago ADS (TRVG) Germany $0.116B 0.00
Viomi Technology (VIOT) China $0.096B 0.00
Sify Technologies (SIFY) India $0.094B 0.00
Sunlands Technology Group (STG) China $0.093B 1.40
Yatra Online (YTRA) India $0.083B 0.00
Marchex (MCHX) United States $0.082B 0.00
LivePerson (LPSN) United States $0.077B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.075B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.046B 0.00
Data Storage (DTST) United States $0.035B 247.00
Uxin (UXIN) China $0.021B 0.00
Focus Universal (FCUV) United States $0.018B 0.00
Wilhelmina (WHLM) United States $0.018B 26.92
GigaMedia (GIGM) Taiwan $0.016B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00