Cango - 6 Year Stock Price History | CANG
Historical daily share price chart and data for Cango since 2018 adjusted for splits and dividends. The latest closing stock price for Cango as of July 26, 2024 is 1.91.
- The all-time high Cango stock closing price was 6.20 on January 28, 2021.
- The Cango 52-week high stock price is 2.08, which is 8.9% above the current share price.
- The Cango 52-week low stock price is 0.92, which is 51.8% below the current share price.
- The average Cango stock price for the last 52 weeks is 1.34.
| Cango Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.4867 | 1.0100 | 2.0200 | 0.9800 | 1.9100 | 87.25% |
| 2023 | 1.1934 | 1.3400 | 1.4800 | 0.9300 | 1.0200 | -22.02% |
| 2022 | 1.3229 | 1.1554 | 1.9461 | 0.6869 | 1.3080 | 18.25% |
| 2021 | 2.0499 | 2.3896 | 6.1954 | 0.9405 | 1.1061 | -50.01% |
| 2020 | 1.9119 | 2.7696 | 3.0977 | 1.4382 | 2.2126 | -19.67% |
| 2019 | 1.9732 | 2.1793 | 2.9126 | 1.3607 | 2.7545 | 19.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.211B | $0.240B |
| Cango Inc. provides an automotive transaction service platform which connects dealers, financial institutions, car buyers and other industry participants primarily in China. It offer automotive financing services which include facilitating financing transactions from financial institutions to car buyers; automotive transactions between automotive wholesalers, dealers, car buyers and after-market services to car buyers. Cango Inc. is headquartered in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2090.479B | 24.27 |
| Alphabet (GOOGL) | United States | $2067.246B | 24.00 |
| Tencent Holding (TCEHY) | China | $421.643B | 20.67 |
| Uber Technologies (UBER) | United States | $137.365B | 106.03 |
| Shopify (SHOP) | Canada | $76.599B | 126.47 |
| Trade Desk (TTD) | United States | $44.452B | 227.20 |
| DoorDash (DASH) | United States | $41.210B | 0.00 |
| Baidu (BIDU) | China | $30.783B | 8.96 |
| Zscaler (ZS) | United States | $27.509B | 0.00 |
| Akamai Technologies (AKAM) | United States | $14.679B | 22.36 |
| Rakuten (RKUNY) | Japan | $11.645B | 0.00 |
| Zillow (ZG) | United States | $11.186B | 0.00 |
| Dropbox (DBX) | United States | $7.925B | 18.60 |
| Bilibili (BILI) | China | $6.051B | 0.00 |
| Lyft (LYFT) | United States | $4.927B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.009B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $2.977B | 21.24 |
| Sprout Social (SPT) | United States | $2.160B | 0.00 |
| JOYY (YY) | Singapore | $2.006B | 8.03 |
| Upwork (UPWK) | United States | $1.520B | 32.63 |
| HealthStream (HSTM) | United States | $0.875B | 48.76 |
| Vnet Group (VNET) | China | $0.512B | 0.00 |
| Eventbrite (EB) | United States | $0.505B | 0.00 |
| Sohu (SOHU) | China | $0.483B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.424B | 0.62 |
| Yirendai (YRD) | China | $0.404B | 1.40 |
| TrueCar (TRUE) | United States | $0.347B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.147B | 7.50 |
| Sunlands Technology Group (STG) | China | $0.117B | 1.48 |
| LivePerson (LPSN) | United States | $0.114B | 0.00 |
| Xunlei (XNET) | China | $0.108B | 6.19 |
| Crexendo (CXDO) | United States | $0.105B | 23.24 |
| Yatra Online (YTRA) | India | $0.084B | 0.00 |
| Sify Technologies (SIFY) | India | $0.079B | 0.00 |
| Marchex (MCHX) | United States | $0.070B | 0.00 |
| Viomi Technology (VIOT) | China | $0.059B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.040B | 0.00 |
| Data Storage (DTST) | United States | $0.038B | 60.44 |
| Wilhelmina (WHLM) | United States | $0.029B | 71.12 |
| Focus Universal (FCUV) | United States | $0.016B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.010B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Autohome (ATHM) | China | $0.000B | 11.16 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |