Cango - 7 Year Stock Price History | CANG

Historical daily share price chart and data for Cango since 2018 adjusted for splits and dividends. The latest closing stock price for Cango as of February 14, 2025 is 4.60.
  • The all-time high Cango stock closing price was 8.00 on December 18, 2024.
  • The Cango 52-week high stock price is 9.66, which is 110% above the current share price.
  • The Cango 52-week low stock price is 1.32, which is 71.3% below the current share price.
  • The average Cango stock price for the last 52 weeks is 2.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cango Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.7583 5.0200 5.2500 4.2700 4.6000 4.55%
2024 2.0236 1.0100 8.0000 0.9800 4.4000 331.37%
2023 1.1934 1.3400 1.4800 0.9300 1.0200 -22.02%
2022 1.3229 1.1554 1.9461 0.6869 1.3080 18.25%
2021 2.0499 2.3896 6.1954 0.9405 1.1061 -50.01%
2020 1.9119 2.7696 3.0977 1.4382 2.2126 -19.67%
2019 1.9732 2.1793 2.9126 1.3607 2.7545 19.70%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.501B $0.240B
Cango Inc. provides an automotive transaction service platform which connects dealers, financial institutions, car buyers and other industry participants primarily in China. It offer automotive financing services which include facilitating financing transactions from financial institutions to car buyers; automotive transactions between automotive wholesalers, dealers, car buyers and after-market services to car buyers. Cango Inc. is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2277.945B 23.21
Alphabet (GOOGL) United States $2257.954B 23.01
Tencent Holding (TCEHY) China $564.773B 22.96
Uber Technologies (UBER) United States $167.235B 17.42
Shopify (SHOP) Canada $165.841B 141.04
DoorDash (DASH) United States $88.637B 790.30
Trade Desk (TTD) United States $39.565B 102.77
Baidu (BIDU) China $34.181B 10.44
KE Holdings (BEKE) China $24.771B 37.27
Rakuten (RKUNY) Japan $15.189B 0.00
Akamai Technologies (AKAM) United States $15.024B 22.58
Dropbox (DBX) United States $10.153B 23.58
Lyft (LYFT) United States $5.571B 103.31
PCCW (PCCWY) Hong Kong, SAR China $4.721B 0.00
CyberAgent (CYAGF) Japan $3.803B 22.09
Autohome (ATHM) China $3.645B 14.06
Internet Initiative Japan (IIJIY) Japan $3.522B 24.97
CyberAgent (CYGIY) Japan $3.413B 21.06
United Internet AG (UDIRF) Germany $3.149B 182.22
Vnet Group (VNET) China $2.970B 0.00
DeNA Co (DNACF) Japan $2.703B 22.27
JOYY (YY) Singapore $2.538B 11.94
IQIYI (IQ) China $2.437B 10.16
Upwork (UPWK) United States $2.186B 10.55
Sprout Social (SPT) United States $1.778B 0.00
HealthStream (HSTM) United States $1.033B 52.23
Uxin (UXIN) China $0.902B 0.00
Yirendai (YRD) China $0.580B 2.28
Sohu (SOHU) China $0.475B 0.00
Eventbrite (EB) United States $0.325B 0.00
TrueCar (TRUE) United States $0.290B 0.00
Trivago ADS (TRVG) Germany $0.282B 67.17
Xunlei (XNET) China $0.225B 15.44
Crexendo (CXDO) United States $0.161B 40.07
Sify Technologies (SIFY) India $0.134B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.115B 0.00
LivePerson (LPSN) United States $0.112B 0.00
Viomi Technology (VIOT) China $0.104B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.101B 0.00
Marchex (MCHX) United States $0.090B 0.00
Sunlands Technology Group (STG) China $0.089B 1.45
Yatra Online (YTRA) India $0.064B 102.00
Focus Universal (FCUV) United States $0.036B 0.00
Data Storage (DTST) United States $0.029B 204.50
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.006B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00