United Internet AG - 21 Year Stock Price History | UDIRF
- The all-time high United Internet AG stock closing price was 58.63 on January 29, 2018.
- The United Internet AG 52-week high stock price is 28.48, which is 4.2% above the current share price.
- The United Internet AG 52-week low stock price is 15.55, which is 43.1% below the current share price.
- The average United Internet AG stock price for the last 52 weeks is 21.61.
United Internet AG Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 19.7842 | 15.8900 | 27.3300 | 14.8693 | 27.3300 | 71.99% |
2024 | 23.6027 | 22.6817 | 25.2500 | 14.3133 | 15.8900 | -22.11% |
2023 | 17.4886 | 21.2579 | 21.2579 | 13.1270 | 20.4010 | 20.12% |
2022 | 26.4514 | 33.1035 | 33.1035 | 16.3468 | 16.9840 | -48.69% |
2021 | 34.3106 | 37.3665 | 38.3817 | 31.1414 | 33.1035 | -6.02% |
2020 | 30.2345 | 27.7197 | 41.0890 | 20.1194 | 35.2251 | 33.83% |
2019 | 30.9049 | 36.4288 | 37.2009 | 26.3213 | 26.3213 | -26.67% |
2018 | 42.8757 | 58.6280 | 58.6280 | 32.2397 | 35.8949 | -33.94% |
2017 | 46.3588 | 31.9704 | 54.3332 | 31.9704 | 54.3332 | 58.09% |
2016 | 35.6556 | 41.9260 | 41.9260 | 31.6507 | 34.3682 | -21.50% |
2015 | 37.4840 | 34.2801 | 43.7790 | 34.2801 | 43.7790 | 24.75% |
2014 | 33.8778 | 32.5949 | 37.1497 | 30.8598 | 35.0944 | 19.35% |
2013 | 25.6969 | 18.0892 | 29.5968 | 18.0892 | 29.4046 | 117.48% |
2012 | 13.5209 | 13.5209 | 13.5209 | 13.5209 | 13.5209 | -1.90% |
2011 | 12.8253 | 11.1636 | 15.3487 | 11.1636 | 13.7831 | 2.49% |
2010 | 11.8441 | 10.4940 | 13.4483 | 10.4940 | 13.4483 | 41.67% |
2009 | 7.9231 | 5.6812 | 11.2177 | 4.8489 | 9.4930 | 58.03% |
2008 | 11.4723 | 17.2203 | 17.2203 | 5.6753 | 6.0069 | -63.92% |
2007 | 13.8994 | 13.6645 | 16.9351 | 12.5498 | 16.6499 | 47.74% |
2006 | 9.1031 | 8.2184 | 11.2697 | 8.0463 | 11.2697 | 72.54% |
2005 | 4.8208 | 4.5786 | 6.5317 | 4.2683 | 6.5317 | 49.66% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $5.247B | $6.850B |
United Internet AG is an Internet service provider. It engaged in product management, development and data centers. United Internet AG is based in Montabaur, Germany. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2035.525B | 18.70 |
Alphabet (GOOGL) | United States | $2023.754B | 18.59 |
Tencent Holding (TCEHY) | China | $604.362B | 22.07 |
Uber Technologies (UBER) | United States | $191.656B | 16.05 |
Shopify (SHOP) | Canada | $148.446B | 117.96 |
DoorDash (DASH) | United States | $100.076B | 306.71 |
Trade Desk (TTD) | United States | $35.305B | 87.61 |
Baidu (BIDU) | China | $29.943B | 9.72 |
KE Holdings (BEKE) | China | $22.294B | 32.95 |
Zillow (Z) | United States | $16.955B | 0.00 |
Rakuten (RKUNY) | Japan | $11.721B | 0.00 |
Akamai Technologies (AKAM) | United States | $11.705B | 18.19 |
Square Enix Holdings (SQNXF) | Japan | $8.188B | 48.71 |
Dropbox (DBX) | United States | $8.118B | 16.29 |
Lyft (LYFT) | United States | $6.630B | 75.52 |
PCCW (PCCWY) | Hong Kong, SAR China | $5.186B | 0.00 |
CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
Internet Initiative Japan (IIJIY) | Japan | $3.481B | 25.85 |
Autohome (ATHM) | China | $3.129B | 12.74 |
JOYY (JOYY) | Singapore | $2.631B | 10.46 |
DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
Upwork (UPWK) | United States | $1.754B | 7.98 |
IQIYI (IQ) | China | $1.714B | 25.43 |
Sprout Social (SPT) | United States | $1.195B | 0.00 |
HealthStream (HSTM) | United States | $0.827B | 42.98 |
Uxin (UXIN) | China | $0.720B | 0.00 |
Yirendai (YRD) | China | $0.524B | 2.83 |
ZKH Group (ZKH) | China | $0.515B | 0.00 |
Cango (CANG) | China | $0.462B | 0.00 |
Sohu (SOHU) | China | $0.378B | 0.00 |
Sify Technologies (SIFY) | India | $0.308B | 0.00 |
Xunlei (XNET) | China | $0.275B | 16.33 |
Trivago ADS (TRVG) | Germany | $0.273B | 55.57 |
Eventbrite (EB) | United States | $0.245B | 0.00 |
Crexendo (CXDO) | United States | $0.168B | 32.11 |
TrueCar (TRUE) | United States | $0.158B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.121B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
Marchex (MCHX) | United States | $0.094B | 0.00 |
Viomi Technology (VIOT) | China | $0.092B | 0.00 |
Sunlands Technology Group (STG) | China | $0.078B | 1.84 |
LivePerson (LPSN) | United States | $0.072B | 0.00 |
Yatra Online (YTRA) | India | $0.062B | 0.00 |
Ealixir (EAXR) | United States | $0.054B | 0.00 |
Focus Universal (FCUV) | United States | $0.028B | 0.00 |
Data Storage (DTST) | United States | $0.025B | 172.50 |
Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
Taoping (TAOP) | China | $0.003B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |