United Internet AG - 21 Year Stock Price History | UDIRF

Historical daily share price chart and data for United Internet AG since 2004 adjusted for splits and dividends. The latest closing stock price for United Internet AG as of June 24, 2025 is 27.33.
  • The all-time high United Internet AG stock closing price was 58.63 on January 29, 2018.
  • The United Internet AG 52-week high stock price is 28.48, which is 4.2% above the current share price.
  • The United Internet AG 52-week low stock price is 15.55, which is 43.1% below the current share price.
  • The average United Internet AG stock price for the last 52 weeks is 21.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Internet AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.7842 15.8900 27.3300 14.8693 27.3300 71.99%
2024 23.6027 22.6817 25.2500 14.3133 15.8900 -22.11%
2023 17.4886 21.2579 21.2579 13.1270 20.4010 20.12%
2022 26.4514 33.1035 33.1035 16.3468 16.9840 -48.69%
2021 34.3106 37.3665 38.3817 31.1414 33.1035 -6.02%
2020 30.2345 27.7197 41.0890 20.1194 35.2251 33.83%
2019 30.9049 36.4288 37.2009 26.3213 26.3213 -26.67%
2018 42.8757 58.6280 58.6280 32.2397 35.8949 -33.94%
2017 46.3588 31.9704 54.3332 31.9704 54.3332 58.09%
2016 35.6556 41.9260 41.9260 31.6507 34.3682 -21.50%
2015 37.4840 34.2801 43.7790 34.2801 43.7790 24.75%
2014 33.8778 32.5949 37.1497 30.8598 35.0944 19.35%
2013 25.6969 18.0892 29.5968 18.0892 29.4046 117.48%
2012 13.5209 13.5209 13.5209 13.5209 13.5209 -1.90%
2011 12.8253 11.1636 15.3487 11.1636 13.7831 2.49%
2010 11.8441 10.4940 13.4483 10.4940 13.4483 41.67%
2009 7.9231 5.6812 11.2177 4.8489 9.4930 58.03%
2008 11.4723 17.2203 17.2203 5.6753 6.0069 -63.92%
2007 13.8994 13.6645 16.9351 12.5498 16.6499 47.74%
2006 9.1031 8.2184 11.2697 8.0463 11.2697 72.54%
2005 4.8208 4.5786 6.5317 4.2683 6.5317 49.66%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $5.247B $6.850B
United Internet AG is an Internet service provider. It engaged in product management, development and data centers. United Internet AG is based in Montabaur, Germany.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2035.525B 18.70
Alphabet (GOOGL) United States $2023.754B 18.59
Tencent Holding (TCEHY) China $604.362B 22.07
Uber Technologies (UBER) United States $191.656B 16.05
Shopify (SHOP) Canada $148.446B 117.96
DoorDash (DASH) United States $100.076B 306.71
Trade Desk (TTD) United States $35.305B 87.61
Baidu (BIDU) China $29.943B 9.72
KE Holdings (BEKE) China $22.294B 32.95
Zillow (Z) United States $16.955B 0.00
Rakuten (RKUNY) Japan $11.721B 0.00
Akamai Technologies (AKAM) United States $11.705B 18.19
Square Enix Holdings (SQNXF) Japan $8.188B 48.71
Dropbox (DBX) United States $8.118B 16.29
Lyft (LYFT) United States $6.630B 75.52
PCCW (PCCWY) Hong Kong, SAR China $5.186B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.481B 25.85
Autohome (ATHM) China $3.129B 12.74
JOYY (JOYY) Singapore $2.631B 10.46
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.754B 7.98
IQIYI (IQ) China $1.714B 25.43
Sprout Social (SPT) United States $1.195B 0.00
HealthStream (HSTM) United States $0.827B 42.98
Uxin (UXIN) China $0.720B 0.00
Yirendai (YRD) China $0.524B 2.83
ZKH Group (ZKH) China $0.515B 0.00
Cango (CANG) China $0.462B 0.00
Sohu (SOHU) China $0.378B 0.00
Sify Technologies (SIFY) India $0.308B 0.00
Xunlei (XNET) China $0.275B 16.33
Trivago ADS (TRVG) Germany $0.273B 55.57
Eventbrite (EB) United States $0.245B 0.00
Crexendo (CXDO) United States $0.168B 32.11
TrueCar (TRUE) United States $0.158B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.121B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Marchex (MCHX) United States $0.094B 0.00
Viomi Technology (VIOT) China $0.092B 0.00
Sunlands Technology Group (STG) China $0.078B 1.84
LivePerson (LPSN) United States $0.072B 0.00
Yatra Online (YTRA) India $0.062B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.028B 0.00
Data Storage (DTST) United States $0.025B 172.50
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00