United Internet AG - 21 Year Stock Price History | UDIRF

Historical daily share price chart and data for United Internet AG since 2004 adjusted for splits and dividends. The latest closing stock price for United Internet AG as of June 02, 2025 is 24.55.
  • The all-time high United Internet AG stock closing price was 62.67 on January 29, 2018.
  • The United Internet AG 52-week high stock price is 25.25, which is 2.9% above the current share price.
  • The United Internet AG 52-week low stock price is 15.55, which is 36.7% below the current share price.
  • The average United Internet AG stock price for the last 52 weeks is 21.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Internet AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.8627 15.8900 24.5500 15.8900 24.5500 54.50%
2024 23.6594 24.5293 25.2500 15.5500 15.8900 -27.98%
2023 18.8777 22.8790 22.8790 14.1964 22.0629 20.70%
2022 28.4040 35.5191 35.5191 17.5934 18.2792 -48.54%
2021 36.8006 40.0266 41.1140 33.4139 35.5191 -5.87%
2020 32.3869 29.6930 44.0142 21.5517 37.7328 33.83%
2019 33.1016 39.0147 39.8416 28.1951 28.1951 -26.66%
2018 45.8852 62.6724 62.6724 34.5282 38.4429 -33.81%
2017 49.5419 34.1110 58.0813 34.1110 58.0813 58.39%
2016 38.0020 44.6231 44.6231 33.7699 36.6694 -21.30%
2015 39.8575 36.4236 46.5952 36.4236 46.5952 24.96%
2014 35.9775 34.5911 39.4727 32.7895 37.2889 19.50%
2013 27.2706 19.1970 31.4094 19.1970 31.2054 117.48%
2012 14.3489 14.3489 14.3489 14.3489 14.3489 -1.90%
2011 13.6022 11.8313 16.2886 11.8313 14.6272 2.63%
2010 12.5388 11.1046 14.2526 11.1046 14.2526 41.88%
2009 8.3841 6.0118 11.8704 5.1311 10.0455 58.04%
2008 12.1399 18.2224 18.2224 6.0055 6.3564 -63.92%
2007 14.7082 14.4597 17.9206 13.2801 17.6188 47.74%
2006 9.6328 8.6966 11.9255 8.5145 11.9255 72.54%
2005 5.1013 4.8450 6.9118 4.5167 6.9118 49.66%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $4.714B $6.850B
United Internet AG is an Internet service provider. It engaged in product management, development and data centers. United Internet AG is based in Montabaur, Germany.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2067.440B 18.99
Alphabet (GOOGL) United States $2051.179B 18.84
Tencent Holding (TCEHY) China $589.982B 21.54
Uber Technologies (UBER) United States $174.905B 14.65
Shopify (SHOP) Canada $137.950B 109.83
DoorDash (DASH) United States $90.169B 276.35
Trade Desk (TTD) United States $36.745B 91.18
Baidu (BIDU) China $28.693B 9.31
KE Holdings (BEKE) China $21.750B 32.14
Zillow (Z) United States $16.506B 0.00
Rakuten (RKUNY) Japan $12.433B 0.00
Akamai Technologies (AKAM) United States $11.137B 17.31
Dropbox (DBX) United States $8.197B 16.45
Square Enix Holdings (SQNXF) Japan $7.564B 45.00
Lyft (LYFT) United States $6.383B 72.71
PCCW (PCCWY) Hong Kong, SAR China $4.907B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.727B 27.68
Autohome (ATHM) China $2.961B 12.05
JOYY (JOYY) Singapore $2.482B 9.87
Upwork (UPWK) United States $2.065B 9.40
DeNA Co (DNACF) Japan $1.945B 12.13
IQIYI (IQ) China $1.560B 23.14
Sprout Social (SPT) United States $1.262B 0.00
HealthStream (HSTM) United States $0.862B 44.83
Uxin (UXIN) China $0.737B 0.00
Yirendai (YRD) China $0.537B 2.47
Cango (CANG) China $0.492B 0.00
ZKH Group (ZKH) China $0.385B 0.00
Xunlei (XNET) China $0.345B 20.48
Sohu (SOHU) China $0.302B 0.00
Trivago ADS (TRVG) Germany $0.299B 60.71
Eventbrite (EB) United States $0.234B 0.00
Sify Technologies (SIFY) India $0.158B 0.00
Crexendo (CXDO) United States $0.155B 29.61
TrueCar (TRUE) United States $0.132B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.117B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.096B 0.00
Sunlands Technology Group (STG) China $0.077B 1.83
LivePerson (LPSN) United States $0.073B 0.00
Marchex (MCHX) United States $0.068B 0.00
Yatra Online (YTRA) India $0.062B 0.00
Ealixir (EAXR) United States $0.057B 0.00
Data Storage (DTST) United States $0.027B 189.50
Focus Universal (FCUV) United States $0.027B 0.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00