United Internet AG - 21 Year Stock Price History | UDIRF
- The all-time high United Internet AG stock closing price was 62.67 on January 29, 2018.
- The United Internet AG 52-week high stock price is 25.25, which is 2.9% above the current share price.
- The United Internet AG 52-week low stock price is 15.55, which is 36.7% below the current share price.
- The average United Internet AG stock price for the last 52 weeks is 21.49.
United Internet AG Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 18.8627 | 15.8900 | 24.5500 | 15.8900 | 24.5500 | 54.50% |
2024 | 23.6594 | 24.5293 | 25.2500 | 15.5500 | 15.8900 | -27.98% |
2023 | 18.8777 | 22.8790 | 22.8790 | 14.1964 | 22.0629 | 20.70% |
2022 | 28.4040 | 35.5191 | 35.5191 | 17.5934 | 18.2792 | -48.54% |
2021 | 36.8006 | 40.0266 | 41.1140 | 33.4139 | 35.5191 | -5.87% |
2020 | 32.3869 | 29.6930 | 44.0142 | 21.5517 | 37.7328 | 33.83% |
2019 | 33.1016 | 39.0147 | 39.8416 | 28.1951 | 28.1951 | -26.66% |
2018 | 45.8852 | 62.6724 | 62.6724 | 34.5282 | 38.4429 | -33.81% |
2017 | 49.5419 | 34.1110 | 58.0813 | 34.1110 | 58.0813 | 58.39% |
2016 | 38.0020 | 44.6231 | 44.6231 | 33.7699 | 36.6694 | -21.30% |
2015 | 39.8575 | 36.4236 | 46.5952 | 36.4236 | 46.5952 | 24.96% |
2014 | 35.9775 | 34.5911 | 39.4727 | 32.7895 | 37.2889 | 19.50% |
2013 | 27.2706 | 19.1970 | 31.4094 | 19.1970 | 31.2054 | 117.48% |
2012 | 14.3489 | 14.3489 | 14.3489 | 14.3489 | 14.3489 | -1.90% |
2011 | 13.6022 | 11.8313 | 16.2886 | 11.8313 | 14.6272 | 2.63% |
2010 | 12.5388 | 11.1046 | 14.2526 | 11.1046 | 14.2526 | 41.88% |
2009 | 8.3841 | 6.0118 | 11.8704 | 5.1311 | 10.0455 | 58.04% |
2008 | 12.1399 | 18.2224 | 18.2224 | 6.0055 | 6.3564 | -63.92% |
2007 | 14.7082 | 14.4597 | 17.9206 | 13.2801 | 17.6188 | 47.74% |
2006 | 9.6328 | 8.6966 | 11.9255 | 8.5145 | 11.9255 | 72.54% |
2005 | 5.1013 | 4.8450 | 6.9118 | 4.5167 | 6.9118 | 49.66% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $4.714B | $6.850B |
United Internet AG is an Internet service provider. It engaged in product management, development and data centers. United Internet AG is based in Montabaur, Germany. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2067.440B | 18.99 |
Alphabet (GOOGL) | United States | $2051.179B | 18.84 |
Tencent Holding (TCEHY) | China | $589.982B | 21.54 |
Uber Technologies (UBER) | United States | $174.905B | 14.65 |
Shopify (SHOP) | Canada | $137.950B | 109.83 |
DoorDash (DASH) | United States | $90.169B | 276.35 |
Trade Desk (TTD) | United States | $36.745B | 91.18 |
Baidu (BIDU) | China | $28.693B | 9.31 |
KE Holdings (BEKE) | China | $21.750B | 32.14 |
Zillow (Z) | United States | $16.506B | 0.00 |
Rakuten (RKUNY) | Japan | $12.433B | 0.00 |
Akamai Technologies (AKAM) | United States | $11.137B | 17.31 |
Dropbox (DBX) | United States | $8.197B | 16.45 |
Square Enix Holdings (SQNXF) | Japan | $7.564B | 45.00 |
Lyft (LYFT) | United States | $6.383B | 72.71 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.907B | 0.00 |
CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
Internet Initiative Japan (IIJIY) | Japan | $3.727B | 27.68 |
Autohome (ATHM) | China | $2.961B | 12.05 |
JOYY (JOYY) | Singapore | $2.482B | 9.87 |
Upwork (UPWK) | United States | $2.065B | 9.40 |
DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
IQIYI (IQ) | China | $1.560B | 23.14 |
Sprout Social (SPT) | United States | $1.262B | 0.00 |
HealthStream (HSTM) | United States | $0.862B | 44.83 |
Uxin (UXIN) | China | $0.737B | 0.00 |
Yirendai (YRD) | China | $0.537B | 2.47 |
Cango (CANG) | China | $0.492B | 0.00 |
ZKH Group (ZKH) | China | $0.385B | 0.00 |
Xunlei (XNET) | China | $0.345B | 20.48 |
Sohu (SOHU) | China | $0.302B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.299B | 60.71 |
Eventbrite (EB) | United States | $0.234B | 0.00 |
Sify Technologies (SIFY) | India | $0.158B | 0.00 |
Crexendo (CXDO) | United States | $0.155B | 29.61 |
TrueCar (TRUE) | United States | $0.132B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.117B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
Viomi Technology (VIOT) | China | $0.096B | 0.00 |
Sunlands Technology Group (STG) | China | $0.077B | 1.83 |
LivePerson (LPSN) | United States | $0.073B | 0.00 |
Marchex (MCHX) | United States | $0.068B | 0.00 |
Yatra Online (YTRA) | India | $0.062B | 0.00 |
Ealixir (EAXR) | United States | $0.057B | 0.00 |
Data Storage (DTST) | United States | $0.027B | 189.50 |
Focus Universal (FCUV) | United States | $0.027B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
Taoping (TAOP) | China | $0.004B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |