Senmiao Technology - 6 Year Stock Price History | AIHS

Historical daily share price chart and data for Senmiao Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Senmiao Technology as of July 18, 2024 is 0.92.
  • The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
  • The Senmiao Technology 52-week high stock price is 1.23, which is 33.7% above the current share price.
  • The Senmiao Technology 52-week low stock price is 0.20, which is 78.3% below the current share price.
  • The average Senmiao Technology stock price for the last 52 weeks is 0.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Senmiao Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8158 0.4350 1.1000 0.4296 0.9200 124.39%
2023 0.6491 0.9136 1.0201 0.2100 0.4100 -54.63%
2022 1.4987 3.7920 3.9330 0.7450 0.9036 -75.58%
2021 9.4196 10.7000 21.3000 3.6480 3.7000 -65.42%
2020 6.8290 7.0510 15.8000 3.0710 10.7000 59.70%
2019 24.4050 38.8000 61.5000 2.7000 6.7000 -82.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.010B $0.007B
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2256.818B 28.01
Alphabet (GOOGL) United States $2237.045B 27.76
Tencent Holding (TCEHY) China $441.367B 21.64
Uber Technologies (UBER) United States $143.383B 110.68
Shopify (SHOP) Canada $83.520B 137.89
Trade Desk (TTD) United States $46.584B 238.10
DoorDash (DASH) United States $42.184B 0.00
Baidu (BIDU) China $31.941B 9.29
Zscaler (ZS) United States $29.463B 0.00
Akamai Technologies (AKAM) United States $14.804B 22.55
Zillow (ZG) United States $12.109B 0.00
Rakuten (RKUNY) Japan $12.042B 0.00
Dropbox (DBX) United States $7.697B 18.07
Bilibili (BILI) China $6.414B 0.00
Lyft (LYFT) United States $5.136B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.955B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.115B 0.00
JOYY (YY) Singapore $2.004B 8.02
Upwork (UPWK) United States $1.560B 33.49
HealthStream (HSTM) United States $0.937B 53.17
Vnet Group (VNET) China $0.561B 0.00
Eventbrite (EB) United States $0.551B 0.00
Sohu (SOHU) China $0.464B 0.00
Yirendai (YRD) China $0.422B 1.46
Liberty TripAdvisor Holdings (LTRPB) United States $0.398B 0.59
TrueCar (TRUE) United States $0.342B 0.00
Cango (CANG) China $0.209B 0.00
Trivago ADS (TRVG) Germany $0.146B 7.50
Sunlands Technology Group (STG) China $0.113B 1.43
Xunlei (XNET) China $0.106B 6.11
Crexendo (CXDO) United States $0.105B 23.24
LivePerson (LPSN) United States $0.086B 0.00
Sify Technologies (SIFY) India $0.084B 0.00
Yatra Online (YTRA) India $0.080B 0.00
Marchex (MCHX) United States $0.066B 0.00
Viomi Technology (VIOT) China $0.065B 0.00
Data Storage (DTST) United States $0.042B 67.11
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.041B 0.00
Wilhelmina (WHLM) United States $0.030B 71.62
Focus Universal (FCUV) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Uxin (UXIN) China $0.009B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 12.47
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00