Senmiao Technology - 6 Year Stock Price History | AIHS

Historical daily share price chart and data for Senmiao Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Senmiao Technology as of November 19, 2024 is 1.00.
  • The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
  • The Senmiao Technology 52-week high stock price is 1.45, which is 45% above the current share price.
  • The Senmiao Technology 52-week low stock price is 0.24, which is 76% below the current share price.
  • The average Senmiao Technology stock price for the last 52 weeks is 0.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Senmiao Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8950 0.4350 1.4500 0.4296 1.0000 143.90%
2023 0.6491 0.9136 1.0201 0.2100 0.4100 -54.63%
2022 1.4987 3.7920 3.9330 0.7450 0.9036 -75.58%
2021 9.4196 10.7000 21.3000 3.6480 3.7000 -65.42%
2020 6.8290 7.0510 15.8000 3.0710 10.7000 59.70%
2019 24.4050 38.8000 61.5000 2.7000 6.7000 -82.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.011B $0.007B
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2198.239B 23.82
Alphabet (GOOGL) United States $2180.367B 23.62
Tencent Holding (TCEHY) China $480.605B 19.35
Uber Technologies (UBER) United States $145.568B 34.39
Shopify (SHOP) Canada $134.962B 126.01
DoorDash (DASH) United States $73.185B 0.00
Trade Desk (TTD) United States $58.943B 195.77
Zscaler (ZS) United States $31.163B 0.00
Baidu (BIDU) China $30.163B 8.90
Akamai Technologies (AKAM) United States $13.124B 19.72
Rakuten (RKUNY) Japan $12.049B 0.00
Dropbox (DBX) United States $8.261B 19.19
Bilibili (BILI) China $7.675B 0.00
Lyft (LYFT) United States $6.874B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.458B 0.00
Internet Initiative Japan (IIJIY) Japan $3.632B 27.92
Autohome (ATHM) China $3.300B 12.73
CyberAgent (CYGIY) Japan $3.170B 20.87
JOYY (YY) Singapore $2.062B 8.83
Upwork (UPWK) United States $1.996B 23.70
Sprout Social (SPT) United States $1.670B 0.00
HealthStream (HSTM) United States $0.981B 49.60
Vnet Group (VNET) China $0.952B 0.00
Yirendai (YRD) China $0.516B 1.87
Sohu (SOHU) China $0.398B 0.00
Cango (CANG) China $0.381B 20.59
TrueCar (TRUE) United States $0.346B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.344B 0.00
Eventbrite (EB) United States $0.342B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.237B 0.00
Crexendo (CXDO) United States $0.137B 34.13
Xunlei (XNET) China $0.124B 8.48
Trivago ADS (TRVG) Germany $0.117B 0.00
Viomi Technology (VIOT) China $0.104B 0.00
Sunlands Technology Group (STG) China $0.091B 1.36
Yatra Online (YTRA) India $0.088B 0.00
Sify Technologies (SIFY) India $0.088B 0.00
LivePerson (LPSN) United States $0.076B 0.00
Marchex (MCHX) United States $0.073B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.037B 0.00
Data Storage (DTST) United States $0.028B 201.50
Uxin (UXIN) China $0.024B 0.00
Focus Universal (FCUV) United States $0.018B 0.00
Wilhelmina (WHLM) United States $0.018B 28.50
GigaMedia (GIGM) Taiwan $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.011B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00