Senmiao Technology - 7 Year Stock Price History | AIHS
Historical daily share price chart and data for Senmiao Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Senmiao Technology as of May 09, 2025 is 0.92.
- The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
- The Senmiao Technology 52-week high stock price is 1.45, which is 57.6% above the current share price.
- The Senmiao Technology 52-week low stock price is 0.77, which is 16.3% below the current share price.
- The average Senmiao Technology stock price for the last 52 weeks is 0.95.
| Senmiao Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9004 | 1.0000 | 1.0700 | 0.8300 | 0.9200 | -14.02% |
| 2024 | 0.8973 | 0.4350 | 1.4500 | 0.4296 | 1.0700 | 160.98% |
| 2023 | 0.6491 | 0.9136 | 1.0201 | 0.2100 | 0.4100 | -54.63% |
| 2022 | 1.4987 | 3.7920 | 3.9330 | 0.7450 | 0.9036 | -75.58% |
| 2021 | 9.4196 | 10.7000 | 21.3000 | 3.6480 | 3.7000 | -65.42% |
| 2020 | 6.8290 | 7.0510 | 15.8000 | 3.0710 | 10.7000 | 59.70% |
| 2019 | 24.4050 | 38.8000 | 61.5000 | 2.7000 | 6.7000 | -82.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.010B | $0.007B |
| Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1873.401B | 17.21 |
| Alphabet (GOOGL) | United States | $1853.621B | 17.03 |
| Tencent Holding (TCEHY) | China | $582.389B | 22.05 |
| Uber Technologies (UBER) | United States | $173.170B | 14.50 |
| Shopify (SHOP) | Canada | $118.826B | 94.61 |
| DoorDash (DASH) | United States | $77.096B | 238.34 |
| Trade Desk (TTD) | United States | $35.242B | 86.63 |
| Baidu (BIDU) | China | $30.006B | 9.57 |
| KE Holdings (BEKE) | China | $23.321B | 36.42 |
| Zillow (Z) | United States | $16.477B | 0.00 |
| Rakuten (RKUNY) | Japan | $13.171B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.141B | 17.33 |
| Dropbox (DBX) | United States | $8.890B | 16.64 |
| Square Enix Holdings (SQNXF) | Japan | $6.993B | 30.50 |
| Lyft (LYFT) | United States | $6.960B | 79.29 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.441B | 0.00 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.558B | 28.12 |
| CyberAgent (CYAGF) | Japan | $4.091B | 23.76 |
| Internet Initiative Japan (IIJIY) | Japan | $3.329B | 23.60 |
| Autohome (ATHM) | China | $3.015B | 12.27 |
| DeNA Co (DNACF) | Japan | $2.474B | 15.43 |
| JOYY (JOYY) | Singapore | $2.278B | 9.02 |
| Upwork (UPWK) | United States | $2.221B | 10.11 |
| IQIYI (IQ) | China | $1.810B | 13.43 |
| Vnet Group (VNET) | China | $1.534B | 0.00 |
| Sprout Social (SPT) | United States | $1.380B | 0.00 |
| Uxin (UXIN) | China | $0.856B | 0.00 |
| HealthStream (HSTM) | United States | $0.850B | 44.19 |
| Yirendai (YRD) | China | $0.541B | 2.49 |
| Cango (CANG) | China | $0.470B | 12.24 |
| ZKH Group (ZKH) | China | $0.358B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.343B | 70.00 |
| Sohu (SOHU) | China | $0.310B | 0.00 |
| Xunlei (XNET) | China | $0.272B | 12.84 |
| Eventbrite (EB) | United States | $0.236B | 0.00 |
| Crexendo (CXDO) | United States | $0.164B | 31.33 |
| Sify Technologies (SIFY) | India | $0.134B | 0.00 |
| TrueCar (TRUE) | United States | $0.122B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.111B | 0.00 |
| Viomi Technology (VIOT) | China | $0.091B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.083B | 0.00 |
| LivePerson (LPSN) | United States | $0.081B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.073B | 1.52 |
| Marchex (MCHX) | United States | $0.061B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 94.00 |
| Yatra Online (YTRA) | India | $0.044B | 69.00 |
| Focus Universal (FCUV) | United States | $0.035B | 0.00 |
| Data Storage (DTST) | United States | $0.026B | 52.57 |
| Bridgeline Digital (BLIN) | United States | $0.021B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |