Senmiao Technology - 6 Year Stock Price History | AIHS

Historical daily share price chart and data for Senmiao Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Senmiao Technology as of October 31, 2024 is 0.89.
  • The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
  • The Senmiao Technology 52-week high stock price is 1.45, which is 62.9% above the current share price.
  • The Senmiao Technology 52-week low stock price is 0.20, which is 77.5% below the current share price.
  • The average Senmiao Technology stock price for the last 52 weeks is 0.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Senmiao Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8936 0.4350 1.4500 0.4296 0.8900 117.07%
2023 0.6491 0.9136 1.0201 0.2100 0.4100 -54.63%
2022 1.4987 3.7920 3.9330 0.7450 0.9036 -75.58%
2021 9.4196 10.7000 21.3000 3.6480 3.7000 -65.42%
2020 6.8290 7.0510 15.8000 3.0710 10.7000 59.70%
2019 24.4050 38.8000 61.5000 2.7000 6.7000 -82.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.009B $0.007B
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2125.814B 22.90
Alphabet (GOOGL) United States $2106.364B 22.69
Tencent Holding (TCEHY) China $484.489B 21.31
Uber Technologies (UBER) United States $151.373B 35.85
Shopify (SHOP) Canada $100.921B 107.14
DoorDash (DASH) United States $64.489B 0.00
Trade Desk (TTD) United States $59.093B 240.42
Baidu (BIDU) China $31.990B 9.43
Zscaler (ZS) United States $27.569B 0.00
Akamai Technologies (AKAM) United States $15.316B 23.18
Rakuten (RKUNY) Japan $12.823B 0.00
Bilibili (BILI) China $9.166B 0.00
Dropbox (DBX) United States $8.412B 18.73
Lyft (LYFT) United States $5.320B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.257B 0.00
CyberAgent (CYGIY) Japan $3.484B 24.57
Autohome (ATHM) China $3.414B 12.55
Internet Initiative Japan (IIJIY) Japan $3.379B 24.92
JOYY (YY) Singapore $1.945B 8.33
Upwork (UPWK) United States $1.790B 24.66
Sprout Social (SPT) United States $1.512B 0.00
HealthStream (HSTM) United States $0.889B 44.98
Vnet Group (VNET) China $0.844B 0.00
Yirendai (YRD) China $0.490B 1.78
Sohu (SOHU) China $0.456B 0.00
TrueCar (TRUE) United States $0.355B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.319B 0.44
Eventbrite (EB) United States $0.308B 0.00
Cango (CANG) China $0.266B 122.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.156B 0.00
Crexendo (CXDO) United States $0.147B 26.29
Xunlei (XNET) China $0.129B 8.83
Trivago ADS (TRVG) Germany $0.116B 9.74
LivePerson (LPSN) United States $0.107B 0.00
Sify Technologies (SIFY) India $0.100B 0.00
Sunlands Technology Group (STG) China $0.091B 1.36
Viomi Technology (VIOT) China $0.088B 0.00
Yatra Online (YTRA) India $0.087B 0.00
Marchex (MCHX) United States $0.080B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.047B 0.00
Data Storage (DTST) United States $0.024B 172.00
Uxin (UXIN) China $0.018B 0.00
Focus Universal (FCUV) United States $0.018B 0.00
Wilhelmina (WHLM) United States $0.017B 25.77
GigaMedia (GIGM) Taiwan $0.016B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00