Viomi Technology - 6 Year Stock Price History | VIOT
- The all-time high Viomi Technology stock closing price was 15.88 on February 19, 2021.
- The Viomi Technology 52-week high stock price is 1.09, which is 23.9% above the current share price.
- The Viomi Technology 52-week low stock price is 0.50, which is 43.2% below the current share price.
- The average Viomi Technology stock price for the last 52 weeks is 0.83.
Viomi Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.7627 | 0.9020 | 1.0100 | 0.5228 | 0.8800 | -12.00% |
2023 | 0.9908 | 1.0800 | 1.5600 | 0.8200 | 1.0000 | -6.54% |
2022 | 1.4880 | 2.4800 | 2.4800 | 0.7401 | 1.0700 | -55.79% |
2021 | 6.7163 | 5.2400 | 15.8800 | 2.2200 | 2.4200 | -53.01% |
2020 | 6.0363 | 8.1900 | 8.4500 | 4.3035 | 5.1500 | -35.95% |
2019 | 9.1761 | 7.6312 | 15.2500 | 7.3636 | 8.0400 | 4.01% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.059B | $0.351B |
Viomi Technology Co., Ltd develops and sells Internet-of-things-enabled home products such as water purifiers, refrigerator, fan, water dispenser, water heaters and washing machines through its subsidiaries. Viomi Technology Co., Ltd is based in Haizhu Dist Guangzhou, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2090.479B | 24.27 |
Alphabet (GOOGL) | United States | $2067.246B | 24.00 |
Tencent Holding (TCEHY) | China | $421.643B | 20.67 |
Uber Technologies (UBER) | United States | $137.365B | 106.03 |
Shopify (SHOP) | Canada | $76.599B | 126.47 |
Trade Desk (TTD) | United States | $44.452B | 227.20 |
DoorDash (DASH) | United States | $41.210B | 0.00 |
Baidu (BIDU) | China | $30.783B | 8.96 |
Zscaler (ZS) | United States | $27.509B | 0.00 |
Akamai Technologies (AKAM) | United States | $14.679B | 22.36 |
Rakuten (RKUNY) | Japan | $11.645B | 0.00 |
Zillow (ZG) | United States | $11.186B | 0.00 |
Dropbox (DBX) | United States | $7.925B | 18.60 |
Bilibili (BILI) | China | $6.051B | 0.00 |
Lyft (LYFT) | United States | $4.927B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.009B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $2.977B | 21.24 |
Sprout Social (SPT) | United States | $2.160B | 0.00 |
JOYY (YY) | Singapore | $2.006B | 8.03 |
Upwork (UPWK) | United States | $1.520B | 32.63 |
HealthStream (HSTM) | United States | $0.875B | 48.76 |
Vnet Group (VNET) | China | $0.512B | 0.00 |
Eventbrite (EB) | United States | $0.505B | 0.00 |
Sohu (SOHU) | China | $0.483B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.424B | 0.62 |
Yirendai (YRD) | China | $0.404B | 1.40 |
TrueCar (TRUE) | United States | $0.347B | 0.00 |
Cango (CANG) | China | $0.211B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.147B | 7.50 |
Sunlands Technology Group (STG) | China | $0.117B | 1.48 |
LivePerson (LPSN) | United States | $0.114B | 0.00 |
Xunlei (XNET) | China | $0.108B | 6.19 |
Crexendo (CXDO) | United States | $0.105B | 23.24 |
Yatra Online (YTRA) | India | $0.084B | 0.00 |
Sify Technologies (SIFY) | India | $0.079B | 0.00 |
Marchex (MCHX) | United States | $0.070B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.040B | 0.00 |
Data Storage (DTST) | United States | $0.038B | 60.44 |
Wilhelmina (WHLM) | United States | $0.029B | 71.12 |
Focus Universal (FCUV) | United States | $0.016B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.010B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Uxin (UXIN) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
Autohome (ATHM) | China | $0.000B | 11.16 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |