Viomi Technology - 6 Year Stock Price History | VIOT
- The all-time high Viomi Technology stock closing price was 15.88 on February 19, 2021.
- The Viomi Technology 52-week high stock price is 1.94, which is 38.6% above the current share price.
- The Viomi Technology 52-week low stock price is 0.50, which is 64.3% below the current share price.
- The average Viomi Technology stock price for the last 52 weeks is 0.97.
Viomi Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.9737 | 0.9020 | 1.8700 | 0.5228 | 1.4000 | 40.00% |
2023 | 0.9908 | 1.0800 | 1.5600 | 0.8200 | 1.0000 | -6.54% |
2022 | 1.4880 | 2.4800 | 2.4800 | 0.7401 | 1.0700 | -55.79% |
2021 | 6.7163 | 5.2400 | 15.8800 | 2.2200 | 2.4200 | -53.01% |
2020 | 6.0363 | 8.1900 | 8.4500 | 4.3035 | 5.1500 | -35.95% |
2019 | 9.1761 | 7.6312 | 15.2500 | 7.3636 | 8.0400 | 4.01% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.092B | $0.351B |
Viomi Technology Co., Ltd develops and sells Internet-of-things-enabled home products such as water purifiers, refrigerator, fan, water dispenser, water heaters and washing machines through its subsidiaries. Viomi Technology Co., Ltd is based in Haizhu Dist Guangzhou, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2201.666B | 23.85 |
Alphabet (GOOGL) | United States | $2183.183B | 23.65 |
Tencent Holding (TCEHY) | China | $493.397B | 21.70 |
Uber Technologies (UBER) | United States | $151.695B | 35.84 |
Shopify (SHOP) | Canada | $112.419B | 119.34 |
DoorDash (DASH) | United States | $71.199B | 0.00 |
Trade Desk (TTD) | United States | $61.511B | 205.13 |
Baidu (BIDU) | China | $31.194B | 9.20 |
Zscaler (ZS) | United States | $29.847B | 0.00 |
Akamai Technologies (AKAM) | United States | $13.542B | 20.17 |
Rakuten (RKUNY) | Japan | $12.866B | 0.00 |
Bilibili (BILI) | China | $9.361B | 0.00 |
Dropbox (DBX) | United States | $8.799B | 19.45 |
Lyft (LYFT) | United States | $7.293B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.333B | 0.00 |
Autohome (ATHM) | China | $3.390B | 13.04 |
Internet Initiative Japan (IIJIY) | Japan | $3.379B | 25.98 |
CyberAgent (CYGIY) | Japan | $3.170B | 20.87 |
Upwork (UPWK) | United States | $2.129B | 25.29 |
JOYY (YY) | Singapore | $1.944B | 8.32 |
Sprout Social (SPT) | United States | $1.525B | 0.00 |
HealthStream (HSTM) | United States | $0.981B | 49.60 |
Vnet Group (VNET) | China | $0.898B | 0.00 |
Yirendai (YRD) | China | $0.526B | 1.91 |
Sohu (SOHU) | China | $0.454B | 0.00 |
TrueCar (TRUE) | United States | $0.374B | 0.00 |
Cango (CANG) | China | $0.370B | 20.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.340B | 0.00 |
Eventbrite (EB) | United States | $0.332B | 0.00 |
Crexendo (CXDO) | United States | $0.146B | 36.33 |
Xunlei (XNET) | China | $0.132B | 9.00 |
Trivago ADS (TRVG) | Germany | $0.118B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.109B | 0.00 |
Sify Technologies (SIFY) | India | $0.099B | 0.00 |
Sunlands Technology Group (STG) | China | $0.096B | 1.43 |
Yatra Online (YTRA) | India | $0.085B | 0.00 |
Marchex (MCHX) | United States | $0.080B | 0.00 |
LivePerson (LPSN) | United States | $0.078B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
Data Storage (DTST) | United States | $0.029B | 204.00 |
Uxin (UXIN) | China | $0.022B | 0.00 |
Focus Universal (FCUV) | United States | $0.017B | 0.00 |
Wilhelmina (WHLM) | United States | $0.017B | 25.38 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
Taoping (TAOP) | China | $0.001B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |