Viomi Technology - 6 Year Stock Price History | VIOT

Historical daily share price chart and data for Viomi Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Viomi Technology as of November 07, 2024 is 1.40.
  • The all-time high Viomi Technology stock closing price was 15.88 on February 19, 2021.
  • The Viomi Technology 52-week high stock price is 1.94, which is 38.6% above the current share price.
  • The Viomi Technology 52-week low stock price is 0.50, which is 64.3% below the current share price.
  • The average Viomi Technology stock price for the last 52 weeks is 0.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Viomi Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9737 0.9020 1.8700 0.5228 1.4000 40.00%
2023 0.9908 1.0800 1.5600 0.8200 1.0000 -6.54%
2022 1.4880 2.4800 2.4800 0.7401 1.0700 -55.79%
2021 6.7163 5.2400 15.8800 2.2200 2.4200 -53.01%
2020 6.0363 8.1900 8.4500 4.3035 5.1500 -35.95%
2019 9.1761 7.6312 15.2500 7.3636 8.0400 4.01%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.092B $0.351B
Viomi Technology Co., Ltd develops and sells Internet-of-things-enabled home products such as water purifiers, refrigerator, fan, water dispenser, water heaters and washing machines through its subsidiaries. Viomi Technology Co., Ltd is based in Haizhu Dist Guangzhou, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2201.666B 23.85
Alphabet (GOOGL) United States $2183.183B 23.65
Tencent Holding (TCEHY) China $493.397B 21.70
Uber Technologies (UBER) United States $151.695B 35.84
Shopify (SHOP) Canada $112.419B 119.34
DoorDash (DASH) United States $71.199B 0.00
Trade Desk (TTD) United States $61.511B 205.13
Baidu (BIDU) China $31.194B 9.20
Zscaler (ZS) United States $29.847B 0.00
Akamai Technologies (AKAM) United States $13.542B 20.17
Rakuten (RKUNY) Japan $12.866B 0.00
Bilibili (BILI) China $9.361B 0.00
Dropbox (DBX) United States $8.799B 19.45
Lyft (LYFT) United States $7.293B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.333B 0.00
Autohome (ATHM) China $3.390B 13.04
Internet Initiative Japan (IIJIY) Japan $3.379B 25.98
CyberAgent (CYGIY) Japan $3.170B 20.87
Upwork (UPWK) United States $2.129B 25.29
JOYY (YY) Singapore $1.944B 8.32
Sprout Social (SPT) United States $1.525B 0.00
HealthStream (HSTM) United States $0.981B 49.60
Vnet Group (VNET) China $0.898B 0.00
Yirendai (YRD) China $0.526B 1.91
Sohu (SOHU) China $0.454B 0.00
TrueCar (TRUE) United States $0.374B 0.00
Cango (CANG) China $0.370B 20.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.340B 0.00
Eventbrite (EB) United States $0.332B 0.00
Crexendo (CXDO) United States $0.146B 36.33
Xunlei (XNET) China $0.132B 9.00
Trivago ADS (TRVG) Germany $0.118B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.109B 0.00
Sify Technologies (SIFY) India $0.099B 0.00
Sunlands Technology Group (STG) China $0.096B 1.43
Yatra Online (YTRA) India $0.085B 0.00
Marchex (MCHX) United States $0.080B 0.00
LivePerson (LPSN) United States $0.078B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.045B 0.00
Data Storage (DTST) United States $0.029B 204.00
Uxin (UXIN) China $0.022B 0.00
Focus Universal (FCUV) United States $0.017B 0.00
Wilhelmina (WHLM) United States $0.017B 25.38
GigaMedia (GIGM) Taiwan $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.011B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00