Viomi Technology - 6 Year Stock Price History | VIOT

Historical daily share price chart and data for Viomi Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Viomi Technology as of July 18, 2024 is 0.93.
  • The all-time high Viomi Technology stock closing price was 15.88 on February 19, 2021.
  • The Viomi Technology 52-week high stock price is 1.09, which is 17.2% above the current share price.
  • The Viomi Technology 52-week low stock price is 0.50, which is 46.2% below the current share price.
  • The average Viomi Technology stock price for the last 52 weeks is 0.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Viomi Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7575 0.9020 1.0100 0.5228 0.9301 -6.99%
2023 0.9908 1.0800 1.5600 0.8200 1.0000 -6.54%
2022 1.4880 2.4800 2.4800 0.7401 1.0700 -55.79%
2021 6.7163 5.2400 15.8800 2.2200 2.4200 -53.01%
2020 6.0363 8.1900 8.4500 4.3035 5.1500 -35.95%
2019 9.1761 7.6312 15.2500 7.3636 8.0400 4.01%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.063B $0.351B
Viomi Technology Co., Ltd develops and sells Internet-of-things-enabled home products such as water purifiers, refrigerator, fan, water dispenser, water heaters and washing machines through its subsidiaries. Viomi Technology Co., Ltd is based in Haizhu Dist Guangzhou, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2214.801B 27.49
Alphabet (GOOGL) United States $2195.893B 27.25
Tencent Holding (TCEHY) China $436.222B 21.39
Uber Technologies (UBER) United States $138.452B 106.87
Shopify (SHOP) Canada $81.329B 134.28
Trade Desk (TTD) United States $46.819B 239.30
DoorDash (DASH) United States $41.006B 0.00
Baidu (BIDU) China $31.874B 9.28
Zscaler (ZS) United States $28.774B 0.00
Akamai Technologies (AKAM) United States $14.590B 22.23
Rakuten (RKUNY) Japan $11.838B 0.00
Zillow (ZG) United States $11.729B 0.00
Dropbox (DBX) United States $7.670B 18.01
Bilibili (BILI) China $6.439B 0.00
Lyft (LYFT) United States $5.015B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.901B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.052B 0.00
JOYY (YY) Singapore $1.982B 7.94
Upwork (UPWK) United States $1.512B 32.46
HealthStream (HSTM) United States $0.922B 52.31
Vnet Group (VNET) China $0.548B 0.00
Eventbrite (EB) United States $0.527B 0.00
Sohu (SOHU) China $0.465B 0.00
Yirendai (YRD) China $0.418B 1.44
Liberty TripAdvisor Holdings (LTRPB) United States $0.398B 0.59
TrueCar (TRUE) United States $0.337B 0.00
Cango (CANG) China $0.215B 0.00
Trivago ADS (TRVG) Germany $0.147B 7.54
Sunlands Technology Group (STG) China $0.110B 1.38
Xunlei (XNET) China $0.109B 6.28
Crexendo (CXDO) United States $0.103B 22.59
LivePerson (LPSN) United States $0.094B 0.00
Sify Technologies (SIFY) India $0.086B 0.00
Yatra Online (YTRA) India $0.080B 0.00
Marchex (MCHX) United States $0.065B 0.00
Data Storage (DTST) United States $0.041B 65.67
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.040B 0.00
Wilhelmina (WHLM) United States $0.028B 67.06
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.94
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00