Marchex - 20 Year Stock Price History | MCHX

Historical daily share price chart and data for Marchex since 2004 adjusted for splits and dividends. The latest closing stock price for Marchex as of July 19, 2024 is 1.50.
  • The all-time high Marchex stock closing price was 19.28 on January 13, 2006.
  • The Marchex 52-week high stock price is 2.06, which is 37.3% above the current share price.
  • The Marchex 52-week low stock price is 1.11, which is 26% below the current share price.
  • The average Marchex stock price for the last 52 weeks is 1.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marchex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3841 1.3100 1.6500 1.2300 1.5000 10.29%
2023 1.7581 1.7198 2.1700 1.2500 1.3600 -15.00%
2022 1.9362 2.5600 2.6100 1.2600 1.6000 -35.48%
2021 2.8813 2.0200 3.6300 2.0200 2.4800 26.53%
2020 2.0396 3.7700 4.0300 1.2500 1.9600 -48.15%
2019 4.0750 2.8200 5.4200 2.8200 3.7800 42.64%
2018 2.8330 2.7520 3.1800 2.5600 2.6500 -3.41%
2017 2.4844 2.3189 2.9729 2.1575 2.7436 21.89%
2016 2.8381 3.1852 3.9327 2.1065 2.2509 -31.88%
2015 3.6694 3.9954 4.4254 3.0918 3.3042 -14.42%
2014 7.1436 8.2001 10.3938 2.9860 3.8608 -46.33%
2013 5.1000 3.5511 8.2375 2.9274 7.1938 110.46%
2012 3.1280 4.8806 4.8806 2.4447 3.4181 -29.97%
2011 6.4615 7.6864 8.4142 4.4277 4.8806 -33.84%
2010 4.2168 3.8099 7.5163 2.9168 7.3771 90.58%
2009 3.3033 4.3504 4.5001 2.2549 3.8709 -11.33%
2008 7.1675 7.5628 10.1834 3.0625 4.3653 -45.84%
2007 9.3327 9.4312 12.2429 6.4233 8.0601 -18.31%
2006 13.0305 16.5028 19.2754 9.3575 9.8663 -40.51%
2005 13.0801 16.2889 18.9214 10.0801 16.5839 7.10%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.065B $0.050B
Marchex is a leading mobile and online advertising company that drives millions of consumers to connect with businesses over the phone, delivers the most quality phone calls in the industry, and provides in-depth analysis of those phone calls. Through their robust platform, they offer three critical components for businesses looking to acquire new customers through phone calls. Marchex Call Analytics offers ad campaign measurement and intelligence and their Digital Call Marketplace and Local Leads solutions are designed for advertisers focused on new customer acquisition. The Marchex platform drives, measures and monetizes millions of mobile and online connections through the phone to advertisers each month. Their Digital Call Marketplace combines exclusive and preferred relationships with leading mobile carriers and mobile application developers, such as AT&T, Verizon, and Sprint, with the analytics technology to constantly measure and optimize ad campaign results.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2216.902B 27.51
Alphabet (GOOGL) United States $2195.522B 27.25
Tencent Holding (TCEHY) China $436.503B 21.40
Uber Technologies (UBER) United States $140.646B 108.56
Shopify (SHOP) Canada $81.393B 134.38
Trade Desk (TTD) United States $46.961B 240.03
DoorDash (DASH) United States $43.386B 0.00
Baidu (BIDU) China $31.688B 9.22
Zscaler (ZS) United States $28.498B 0.00
Akamai Technologies (AKAM) United States $14.478B 22.05
Rakuten (RKUNY) Japan $11.709B 0.00
Zillow (ZG) United States $11.597B 0.00
Dropbox (DBX) United States $7.634B 17.92
Bilibili (BILI) China $6.211B 0.00
Lyft (LYFT) United States $4.979B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.901B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.074B 0.00
JOYY (YY) Singapore $1.997B 8.00
Upwork (UPWK) United States $1.523B 32.69
HealthStream (HSTM) United States $0.923B 52.38
Vnet Group (VNET) China $0.538B 0.00
Eventbrite (EB) United States $0.501B 0.00
Sohu (SOHU) China $0.452B 0.00
Yirendai (YRD) China $0.421B 1.45
Liberty TripAdvisor Holdings (LTRPB) United States $0.405B 0.60
TrueCar (TRUE) United States $0.333B 0.00
Cango (CANG) China $0.212B 0.00
Trivago ADS (TRVG) Germany $0.147B 7.54
Sunlands Technology Group (STG) China $0.116B 1.47
Xunlei (XNET) China $0.108B 6.19
Crexendo (CXDO) United States $0.106B 23.41
LivePerson (LPSN) United States $0.088B 0.00
Yatra Online (YTRA) India $0.083B 0.00
Sify Technologies (SIFY) India $0.078B 0.00
Viomi Technology (VIOT) China $0.062B 0.00
Data Storage (DTST) United States $0.042B 67.22
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.040B 0.00
Wilhelmina (WHLM) United States $0.029B 70.38
Focus Universal (FCUV) United States $0.016B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.31
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00