Marchex - 20 Year Stock Price History | MCHX

Historical daily share price chart and data for Marchex since 2004 adjusted for splits and dividends. The latest closing stock price for Marchex as of March 01, 2024 is 1.35.
  • The all-time high Marchex stock closing price was 19.28 on January 13, 2006.
  • The Marchex 52-week high stock price is 2.20, which is 63% above the current share price.
  • The Marchex 52-week low stock price is 1.14, which is 15.6% below the current share price.
  • The average Marchex stock price for the last 52 weeks is 1.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marchex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3337 1.3100 1.4800 1.2300 1.3500 -0.74%
2023 1.7581 1.7198 2.1700 1.2500 1.3600 -15.00%
2022 1.9362 2.5600 2.6100 1.2600 1.6000 -35.48%
2021 2.8813 2.0200 3.6300 2.0200 2.4800 26.53%
2020 2.0396 3.7700 4.0300 1.2500 1.9600 -48.15%
2019 4.0750 2.8200 5.4200 2.8200 3.7800 42.64%
2018 2.8330 2.7520 3.1800 2.5600 2.6500 -3.41%
2017 2.4844 2.3189 2.9729 2.1575 2.7436 21.89%
2016 2.8381 3.1852 3.9327 2.1065 2.2509 -31.88%
2015 3.6694 3.9954 4.4254 3.0918 3.3042 -14.42%
2014 7.1436 8.2001 10.3938 2.9860 3.8608 -46.33%
2013 5.1000 3.5511 8.2375 2.9274 7.1938 110.46%
2012 3.1280 4.8806 4.8806 2.4447 3.4181 -29.97%
2011 6.4615 7.6864 8.4142 4.4277 4.8806 -33.84%
2010 4.2168 3.8099 7.5163 2.9168 7.3771 90.58%
2009 3.3033 4.3504 4.5001 2.2549 3.8709 -11.33%
2008 7.1675 7.5628 10.1834 3.0625 4.3653 -45.84%
2007 9.3327 9.4312 12.2429 6.4233 8.0601 -18.31%
2006 13.0305 16.5028 19.2754 9.3575 9.8663 -40.51%
2005 13.0801 16.2889 18.9214 10.0801 16.5839 7.10%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.058B $0.052B
Marchex is a leading mobile and online advertising company that drives millions of consumers to connect with businesses over the phone, delivers the most quality phone calls in the industry, and provides in-depth analysis of those phone calls. Through their robust platform, they offer three critical components for businesses looking to acquire new customers through phone calls. Marchex Call Analytics offers ad campaign measurement and intelligence and their Digital Call Marketplace and Local Leads solutions are designed for advertisers focused on new customer acquisition. The Marchex platform drives, measures and monetizes millions of mobile and online connections through the phone to advertisers each month. Their Digital Call Marketplace combines exclusive and preferred relationships with leading mobile carriers and mobile application developers, such as AT&T, Verizon, and Sprint, with the analytics technology to constantly measure and optimize ad campaign results.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1716.749B 23.81
Alphabet (GOOGL) United States $1705.062B 23.64
Tencent Holding (TCEHY) China $332.659B 20.27
Uber Technologies (UBER) United States $168.259B 94.22
Shopify (SHOP) Canada $98.538B 283.67
DoorDash (DASH) United States $51.482B 0.00
Trade Desk (TTD) United States $41.017B 233.03
Zscaler (ZS) United States $32.519B 0.00
Akamai Technologies (AKAM) United States $16.705B 26.37
Zillow (ZG) United States $12.976B 0.00
Rakuten (RKUNY) Japan $11.910B 0.00
Dropbox (DBX) United States $8.304B 21.55
Etsy (ETSY) United States $8.272B 25.11
Lyft (LYFT) United States $6.537B 0.00
Bilibili (BILI) China $4.142B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Sprout Social (SPT) United States $3.597B 0.00
Internet Initiative Japan (IIJIY) Japan $3.494B 25.27
Autohome (ATHM) China $3.265B 11.61
JOYY (YY) Singapore $2.007B 9.49
Upwork (UPWK) United States $1.855B 192.86
HealthStream (HSTM) United States $0.822B 51.21
Liberty TripAdvisor Holdings (LTRPB) United States $0.651B 0.92
Eventbrite (EB) United States $0.573B 0.00
Yirendai (YRD) China $0.489B 1.76
Sohu (SOHU) China $0.324B 0.00
TrueCar (TRUE) United States $0.323B 0.00
Sify Technologies (SIFY) India $0.247B 0.00
Vnet Group (VNET) China $0.229B 0.00
Cango (CANG) China $0.208B 0.00
Crexendo (CXDO) United States $0.149B 63.56
Sunlands Technology Group (STG) China $0.147B 1.55
RumbleON (RMBL) United States $0.133B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.121B 0.17
LivePerson (LPSN) United States $0.105B 0.00
Yatra Online (YTRA) India $0.102B 0.00
Xunlei (XNET) China $0.099B 8.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.053B 0.00
Viomi Technology (VIOT) China $0.045B 0.00
Data Storage (DTST) United States $0.032B 0.00
Focus Universal (FCUV) United States $0.024B 0.00
Wilhelmina (WHLM) United States $0.022B 41.72
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Uxin (UXIN) China $0.011B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 11.33
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00