Marchex - 21 Year Stock Price History | MCHX
Historical daily share price chart and data for Marchex since 2004 adjusted for splits and dividends. The latest closing stock price for Marchex as of March 06, 2025 is 1.96.
- The all-time high Marchex stock closing price was 19.28 on January 13, 2006.
- The Marchex 52-week high stock price is 2.40, which is 22.4% above the current share price.
- The Marchex 52-week low stock price is 1.11, which is 43.4% below the current share price.
- The average Marchex stock price for the last 52 weeks is 1.71.
| Marchex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9744 | 1.8700 | 2.0700 | 1.8700 | 1.9600 | 12.00% |
| 2024 | 1.5910 | 1.3100 | 2.2000 | 1.2300 | 1.7500 | 28.68% |
| 2023 | 1.7581 | 1.7198 | 2.1700 | 1.2500 | 1.3600 | -15.00% |
| 2022 | 1.9362 | 2.5600 | 2.6100 | 1.2600 | 1.6000 | -35.48% |
| 2021 | 2.8813 | 2.0200 | 3.6300 | 2.0200 | 2.4800 | 26.53% |
| 2020 | 2.0396 | 3.7700 | 4.0300 | 1.2500 | 1.9600 | -48.15% |
| 2019 | 4.0750 | 2.8200 | 5.4200 | 2.8200 | 3.7800 | 42.64% |
| 2018 | 2.8330 | 2.7520 | 3.1800 | 2.5600 | 2.6500 | -3.41% |
| 2017 | 2.4844 | 2.3189 | 2.9729 | 2.1575 | 2.7436 | 21.89% |
| 2016 | 2.8381 | 3.1852 | 3.9327 | 2.1065 | 2.2509 | -31.88% |
| 2015 | 3.6694 | 3.9954 | 4.4254 | 3.0918 | 3.3042 | -14.42% |
| 2014 | 7.1436 | 8.2001 | 10.3938 | 2.9860 | 3.8608 | -46.33% |
| 2013 | 5.1000 | 3.5511 | 8.2375 | 2.9274 | 7.1938 | 110.46% |
| 2012 | 3.1280 | 4.8806 | 4.8806 | 2.4447 | 3.4181 | -29.97% |
| 2011 | 6.4615 | 7.6864 | 8.4142 | 4.4277 | 4.8806 | -33.84% |
| 2010 | 4.2168 | 3.8099 | 7.5163 | 2.9168 | 7.3771 | 90.58% |
| 2009 | 3.3033 | 4.3504 | 4.5001 | 2.2549 | 3.8709 | -11.33% |
| 2008 | 7.1675 | 7.5628 | 10.1834 | 3.0625 | 4.3653 | -45.84% |
| 2007 | 9.3327 | 9.4312 | 12.2429 | 6.4233 | 8.0601 | -18.31% |
| 2006 | 13.0305 | 16.5028 | 19.2754 | 9.3575 | 9.8663 | -40.51% |
| 2005 | 13.0801 | 16.2889 | 18.9214 | 10.0801 | 16.5839 | 7.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.087B | $0.050B |
| Marchex Inc. provides conversational intelligence AI-powered solutions for B2B2C vertical markets. Marchex Inc. is based in SEATTLE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2208.706B | 22.51 |
| Alphabet (GOOGL) | United States | $2185.058B | 22.27 |
| Tencent Holding (TCEHY) | China | $565.783B | 23.00 |
| Uber Technologies (UBER) | United States | $159.642B | 16.76 |
| Shopify (SHOP) | Canada | $149.526B | 126.90 |
| DoorDash (DASH) | United States | $82.284B | 725.44 |
| Trade Desk (TTD) | United States | $36.623B | 95.13 |
| Baidu (BIDU) | China | $30.812B | 9.68 |
| KE Holdings (BEKE) | China | $24.626B | 37.06 |
| Rakuten (RKUNY) | Japan | $13.832B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.665B | 17.49 |
| Dropbox (DBX) | United States | $8.134B | 15.91 |
| Square Enix Holdings (SQNXF) | Japan | $5.455B | 23.79 |
| Lyft (LYFT) | United States | $5.317B | 97.85 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.381B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.839B | 23.69 |
| CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
| Autohome (ATHM) | China | $3.471B | 13.52 |
| Vnet Group (VNET) | China | $3.420B | 0.00 |
| United Internet AG (UDIRF) | Germany | $3.149B | 182.22 |
| Internet Initiative Japan (IIJIY) | Japan | $3.114B | 22.08 |
| JOYY (YY) | Singapore | $2.697B | 12.68 |
| DeNA Co (DNACF) | Japan | $2.662B | 21.94 |
| Upwork (UPWK) | United States | $2.129B | 10.27 |
| IQIYI (IQ) | China | $2.015B | 15.00 |
| Sprout Social (SPT) | United States | $1.603B | 0.00 |
| HealthStream (HSTM) | United States | $0.984B | 49.01 |
| Uxin (UXIN) | China | $0.849B | 0.00 |
| Yirendai (YRD) | China | $0.593B | 2.33 |
| Sohu (SOHU) | China | $0.454B | 0.00 |
| Cango (CANG) | China | $0.406B | 21.94 |
| Eventbrite (EB) | United States | $0.317B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.288B | 68.67 |
| TrueCar (TRUE) | United States | $0.206B | 0.00 |
| Xunlei (XNET) | China | $0.193B | 13.22 |
| Crexendo (CXDO) | United States | $0.177B | 44.07 |
| Sify Technologies (SIFY) | India | $0.146B | 0.00 |
| Viomi Technology (VIOT) | China | $0.105B | 0.00 |
| LivePerson (LPSN) | United States | $0.103B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.088B | 1.42 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.064B | 101.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.059B | 0.00 |
| Focus Universal (FCUV) | United States | $0.031B | 0.00 |
| Data Storage (DTST) | United States | $0.027B | 193.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.015B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |