Marchex - 20 Year Stock Price History | MCHX
Historical daily share price chart and data for Marchex since 2004 adjusted for splits and dividends. The latest closing stock price for Marchex as of October 31, 2024 is 1.84.
- The all-time high Marchex stock closing price was 19.28 on January 13, 2006.
- The Marchex 52-week high stock price is 2.15, which is 16.8% above the current share price.
- The Marchex 52-week low stock price is 1.11, which is 39.7% below the current share price.
- The average Marchex stock price for the last 52 weeks is 1.52.
| Marchex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.5370 | 1.3100 | 2.1100 | 1.2300 | 1.8400 | 35.29% |
| 2023 | 1.7581 | 1.7198 | 2.1700 | 1.2500 | 1.3600 | -15.00% |
| 2022 | 1.9362 | 2.5600 | 2.6100 | 1.2600 | 1.6000 | -35.48% |
| 2021 | 2.8813 | 2.0200 | 3.6300 | 2.0200 | 2.4800 | 26.53% |
| 2020 | 2.0396 | 3.7700 | 4.0300 | 1.2500 | 1.9600 | -48.15% |
| 2019 | 4.0750 | 2.8200 | 5.4200 | 2.8200 | 3.7800 | 42.64% |
| 2018 | 2.8330 | 2.7520 | 3.1800 | 2.5600 | 2.6500 | -3.41% |
| 2017 | 2.4844 | 2.3189 | 2.9729 | 2.1575 | 2.7436 | 21.89% |
| 2016 | 2.8381 | 3.1852 | 3.9327 | 2.1065 | 2.2509 | -31.88% |
| 2015 | 3.6694 | 3.9954 | 4.4254 | 3.0918 | 3.3042 | -14.42% |
| 2014 | 7.1436 | 8.2001 | 10.3938 | 2.9860 | 3.8608 | -46.33% |
| 2013 | 5.1000 | 3.5511 | 8.2375 | 2.9274 | 7.1938 | 110.46% |
| 2012 | 3.1280 | 4.8806 | 4.8806 | 2.4447 | 3.4181 | -29.97% |
| 2011 | 6.4615 | 7.6864 | 8.4142 | 4.4277 | 4.8806 | -33.84% |
| 2010 | 4.2168 | 3.8099 | 7.5163 | 2.9168 | 7.3771 | 90.58% |
| 2009 | 3.3033 | 4.3504 | 4.5001 | 2.2549 | 3.8709 | -11.33% |
| 2008 | 7.1675 | 7.5628 | 10.1834 | 3.0625 | 4.3653 | -45.84% |
| 2007 | 9.3327 | 9.4312 | 12.2429 | 6.4233 | 8.0601 | -18.31% |
| 2006 | 13.0305 | 16.5028 | 19.2754 | 9.3575 | 9.8663 | -40.51% |
| 2005 | 13.0801 | 16.2889 | 18.9214 | 10.0801 | 16.5839 | 7.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.080B | $0.050B |
| Marchex Inc. provides conversational intelligence AI-powered solutions for B2B2C vertical markets. Marchex Inc. is based in SEATTLE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2125.814B | 22.90 |
| Alphabet (GOOGL) | United States | $2106.364B | 22.69 |
| Tencent Holding (TCEHY) | China | $484.489B | 21.31 |
| Uber Technologies (UBER) | United States | $151.373B | 35.85 |
| Shopify (SHOP) | Canada | $100.921B | 107.14 |
| DoorDash (DASH) | United States | $64.489B | 0.00 |
| Trade Desk (TTD) | United States | $59.093B | 240.42 |
| Baidu (BIDU) | China | $31.990B | 9.43 |
| Zscaler (ZS) | United States | $27.569B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.316B | 23.18 |
| Rakuten (RKUNY) | Japan | $12.823B | 0.00 |
| Bilibili (BILI) | China | $9.166B | 0.00 |
| Dropbox (DBX) | United States | $8.412B | 18.73 |
| Lyft (LYFT) | United States | $5.320B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.257B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.484B | 24.57 |
| Autohome (ATHM) | China | $3.414B | 12.55 |
| Internet Initiative Japan (IIJIY) | Japan | $3.379B | 24.92 |
| JOYY (YY) | Singapore | $1.945B | 8.33 |
| Upwork (UPWK) | United States | $1.790B | 24.66 |
| Sprout Social (SPT) | United States | $1.512B | 0.00 |
| HealthStream (HSTM) | United States | $0.889B | 44.98 |
| Vnet Group (VNET) | China | $0.844B | 0.00 |
| Yirendai (YRD) | China | $0.490B | 1.78 |
| Sohu (SOHU) | China | $0.456B | 0.00 |
| TrueCar (TRUE) | United States | $0.355B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.319B | 0.44 |
| Eventbrite (EB) | United States | $0.308B | 0.00 |
| Cango (CANG) | China | $0.266B | 122.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.156B | 0.00 |
| Crexendo (CXDO) | United States | $0.147B | 26.29 |
| Xunlei (XNET) | China | $0.129B | 8.83 |
| Trivago ADS (TRVG) | Germany | $0.116B | 9.74 |
| LivePerson (LPSN) | United States | $0.107B | 0.00 |
| Sify Technologies (SIFY) | India | $0.100B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.091B | 1.36 |
| Viomi Technology (VIOT) | China | $0.088B | 0.00 |
| Yatra Online (YTRA) | India | $0.087B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.047B | 0.00 |
| Data Storage (DTST) | United States | $0.024B | 172.00 |
| Uxin (UXIN) | China | $0.018B | 0.00 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.017B | 25.77 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.001B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |