Yirendai - 9 Year Stock Price History | YRD
- The all-time high Yirendai stock closing price was 50.10 on October 18, 2017.
- The Yirendai 52-week high stock price is 9.20, which is 59.4% above the current share price.
- The Yirendai 52-week low stock price is 2.19, which is 62% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 4.64.
Yirendai Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.7974 | 3.4681 | 8.0900 | 3.4681 | 5.7700 | 91.43% |
2023 | 2.4482 | 1.4587 | 3.5744 | 1.4587 | 3.0141 | 127.74% |
2022 | 1.6723 | 2.7242 | 3.0141 | 0.6812 | 1.3235 | -52.10% |
2021 | 3.8385 | 3.1590 | 6.2600 | 2.3475 | 2.7629 | -14.37% |
2020 | 3.7526 | 6.0861 | 6.7333 | 2.6083 | 3.2266 | -39.82% |
2019 | 10.4490 | 10.3463 | 16.4421 | 4.3279 | 5.3615 | -48.37% |
2018 | 24.8883 | 45.6012 | 45.6012 | 9.9599 | 10.3850 | -75.36% |
2017 | 30.2553 | 19.7653 | 50.0962 | 18.6445 | 42.1414 | 119.59% |
2016 | 16.3594 | 8.2988 | 34.7328 | 3.2973 | 19.1910 | 119.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.502B | $0.690B |
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2125.322B | 22.90 |
Alphabet (GOOGL) | United States | $2108.580B | 22.72 |
Tencent Holding (TCEHY) | China | $497.388B | 21.88 |
Uber Technologies (UBER) | United States | $153.894B | 36.44 |
Shopify (SHOP) | Canada | $101.928B | 108.21 |
DoorDash (DASH) | United States | $64.061B | 0.00 |
Trade Desk (TTD) | United States | $58.591B | 238.38 |
Baidu (BIDU) | China | $31.565B | 9.31 |
Zscaler (ZS) | United States | $27.843B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.239B | 23.07 |
Rakuten (RKUNY) | Japan | $12.748B | 0.00 |
Bilibili (BILI) | China | $9.075B | 0.00 |
Dropbox (DBX) | United States | $8.454B | 18.83 |
Lyft (LYFT) | United States | $5.529B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.450B | 0.00 |
CyberAgent (CYGIY) | Japan | $3.484B | 24.57 |
Autohome (ATHM) | China | $3.394B | 12.47 |
Internet Initiative Japan (IIJIY) | Japan | $3.379B | 24.92 |
JOYY (YY) | Singapore | $1.890B | 8.09 |
Upwork (UPWK) | United States | $1.845B | 25.42 |
Sprout Social (SPT) | United States | $1.539B | 0.00 |
HealthStream (HSTM) | United States | $0.892B | 45.12 |
Vnet Group (VNET) | China | $0.875B | 0.00 |
Sohu (SOHU) | China | $0.454B | 0.00 |
TrueCar (TRUE) | United States | $0.351B | 0.00 |
Eventbrite (EB) | United States | $0.322B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.319B | 0.44 |
Cango (CANG) | China | $0.310B | 142.50 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.156B | 0.00 |
Crexendo (CXDO) | United States | $0.151B | 27.00 |
Xunlei (XNET) | China | $0.122B | 8.30 |
Trivago ADS (TRVG) | Germany | $0.117B | 9.88 |
LivePerson (LPSN) | United States | $0.108B | 0.00 |
Sify Technologies (SIFY) | India | $0.096B | 0.00 |
Viomi Technology (VIOT) | China | $0.092B | 0.00 |
Sunlands Technology Group (STG) | China | $0.091B | 1.36 |
Yatra Online (YTRA) | India | $0.086B | 0.00 |
Marchex (MCHX) | United States | $0.077B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
Data Storage (DTST) | United States | $0.024B | 169.50 |
Uxin (UXIN) | China | $0.018B | 0.00 |
Wilhelmina (WHLM) | United States | $0.017B | 25.54 |
Focus Universal (FCUV) | United States | $0.017B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Taoping (TAOP) | China | $0.001B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |