Yirendai - 9 Year Stock Price History | YRD
- The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
- The Yirendai 52-week high stock price is 5.80, which is 25% above the current share price.
- The Yirendai 52-week low stock price is 2.16, which is 53.4% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 3.85.
Yirendai Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.8178 | 3.5900 | 5.7000 | 3.5900 | 4.6400 | 48.72% |
2023 | 2.5343 | 1.5100 | 3.7000 | 1.5100 | 3.1200 | 127.74% |
2022 | 1.7310 | 2.8200 | 3.1200 | 0.7051 | 1.3700 | -52.10% |
2021 | 3.9734 | 3.2700 | 6.4800 | 2.4300 | 2.8600 | -14.37% |
2020 | 3.8845 | 6.3000 | 6.9700 | 2.7000 | 3.3400 | -39.82% |
2019 | 10.8163 | 10.7100 | 17.0200 | 4.4800 | 5.5500 | -48.37% |
2018 | 25.7631 | 47.2041 | 47.2041 | 10.3100 | 10.7500 | -75.36% |
2017 | 31.3188 | 20.4600 | 51.8570 | 19.2999 | 43.6226 | 119.59% |
2016 | 16.9344 | 8.5905 | 35.9536 | 3.4132 | 19.8656 | 119.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.404B | $0.690B |
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2090.479B | 24.27 |
Alphabet (GOOGL) | United States | $2067.246B | 24.00 |
Tencent Holding (TCEHY) | China | $421.643B | 20.67 |
Uber Technologies (UBER) | United States | $137.365B | 106.03 |
Shopify (SHOP) | Canada | $76.599B | 126.47 |
Trade Desk (TTD) | United States | $44.452B | 227.20 |
DoorDash (DASH) | United States | $41.210B | 0.00 |
Baidu (BIDU) | China | $30.783B | 8.96 |
Zscaler (ZS) | United States | $27.509B | 0.00 |
Akamai Technologies (AKAM) | United States | $14.679B | 22.36 |
Rakuten (RKUNY) | Japan | $11.645B | 0.00 |
Zillow (ZG) | United States | $11.186B | 0.00 |
Dropbox (DBX) | United States | $7.925B | 18.60 |
Bilibili (BILI) | China | $6.051B | 0.00 |
Lyft (LYFT) | United States | $4.927B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.009B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $2.977B | 21.24 |
Sprout Social (SPT) | United States | $2.160B | 0.00 |
JOYY (YY) | Singapore | $2.006B | 8.03 |
Upwork (UPWK) | United States | $1.520B | 32.63 |
HealthStream (HSTM) | United States | $0.875B | 48.76 |
Vnet Group (VNET) | China | $0.512B | 0.00 |
Eventbrite (EB) | United States | $0.505B | 0.00 |
Sohu (SOHU) | China | $0.483B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.424B | 0.62 |
TrueCar (TRUE) | United States | $0.347B | 0.00 |
Cango (CANG) | China | $0.211B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.147B | 7.50 |
Sunlands Technology Group (STG) | China | $0.117B | 1.48 |
LivePerson (LPSN) | United States | $0.114B | 0.00 |
Xunlei (XNET) | China | $0.108B | 6.19 |
Crexendo (CXDO) | United States | $0.105B | 23.24 |
Yatra Online (YTRA) | India | $0.084B | 0.00 |
Sify Technologies (SIFY) | India | $0.079B | 0.00 |
Marchex (MCHX) | United States | $0.070B | 0.00 |
Viomi Technology (VIOT) | China | $0.059B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.040B | 0.00 |
Data Storage (DTST) | United States | $0.038B | 60.44 |
Wilhelmina (WHLM) | United States | $0.029B | 71.12 |
Focus Universal (FCUV) | United States | $0.016B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.010B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Uxin (UXIN) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
Autohome (ATHM) | China | $0.000B | 11.16 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |