Yirendai - 9 Year Stock Price History | YRD

Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of November 01, 2024 is 5.77.
  • The all-time high Yirendai stock closing price was 50.10 on October 18, 2017.
  • The Yirendai 52-week high stock price is 9.20, which is 59.4% above the current share price.
  • The Yirendai 52-week low stock price is 2.19, which is 62% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 4.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yirendai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7974 3.4681 8.0900 3.4681 5.7700 91.43%
2023 2.4482 1.4587 3.5744 1.4587 3.0141 127.74%
2022 1.6723 2.7242 3.0141 0.6812 1.3235 -52.10%
2021 3.8385 3.1590 6.2600 2.3475 2.7629 -14.37%
2020 3.7526 6.0861 6.7333 2.6083 3.2266 -39.82%
2019 10.4490 10.3463 16.4421 4.3279 5.3615 -48.37%
2018 24.8883 45.6012 45.6012 9.9599 10.3850 -75.36%
2017 30.2553 19.7653 50.0962 18.6445 42.1414 119.59%
2016 16.3594 8.2988 34.7328 3.2973 19.1910 119.26%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.502B $0.690B
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2125.322B 22.90
Alphabet (GOOGL) United States $2108.580B 22.72
Tencent Holding (TCEHY) China $497.388B 21.88
Uber Technologies (UBER) United States $153.894B 36.44
Shopify (SHOP) Canada $101.928B 108.21
DoorDash (DASH) United States $64.061B 0.00
Trade Desk (TTD) United States $58.591B 238.38
Baidu (BIDU) China $31.565B 9.31
Zscaler (ZS) United States $27.843B 0.00
Akamai Technologies (AKAM) United States $15.239B 23.07
Rakuten (RKUNY) Japan $12.748B 0.00
Bilibili (BILI) China $9.075B 0.00
Dropbox (DBX) United States $8.454B 18.83
Lyft (LYFT) United States $5.529B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.450B 0.00
CyberAgent (CYGIY) Japan $3.484B 24.57
Autohome (ATHM) China $3.394B 12.47
Internet Initiative Japan (IIJIY) Japan $3.379B 24.92
JOYY (YY) Singapore $1.890B 8.09
Upwork (UPWK) United States $1.845B 25.42
Sprout Social (SPT) United States $1.539B 0.00
HealthStream (HSTM) United States $0.892B 45.12
Vnet Group (VNET) China $0.875B 0.00
Sohu (SOHU) China $0.454B 0.00
TrueCar (TRUE) United States $0.351B 0.00
Eventbrite (EB) United States $0.322B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.319B 0.44
Cango (CANG) China $0.310B 142.50
Chykingyoung Investment Development Holdings (CHYI) Canada $0.156B 0.00
Crexendo (CXDO) United States $0.151B 27.00
Xunlei (XNET) China $0.122B 8.30
Trivago ADS (TRVG) Germany $0.117B 9.88
LivePerson (LPSN) United States $0.108B 0.00
Sify Technologies (SIFY) India $0.096B 0.00
Viomi Technology (VIOT) China $0.092B 0.00
Sunlands Technology Group (STG) China $0.091B 1.36
Yatra Online (YTRA) India $0.086B 0.00
Marchex (MCHX) United States $0.077B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.048B 0.00
Data Storage (DTST) United States $0.024B 169.50
Uxin (UXIN) China $0.018B 0.00
Wilhelmina (WHLM) United States $0.017B 25.54
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00