Yirendai - 9 Year Stock Price History | YRD
- The all-time high Yirendai stock closing price was 50.10 on October 18, 2017.
- The Yirendai 52-week high stock price is 9.20, which is 55.1% above the current share price.
- The Yirendai 52-week low stock price is 2.66, which is 55.1% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 4.80.
Yirendai Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.8620 | 3.4681 | 8.0900 | 3.4681 | 5.9300 | 96.74% |
2023 | 2.4482 | 1.4587 | 3.5744 | 1.4587 | 3.0141 | 127.74% |
2022 | 1.6723 | 2.7242 | 3.0141 | 0.6812 | 1.3235 | -52.10% |
2021 | 3.8385 | 3.1590 | 6.2600 | 2.3475 | 2.7629 | -14.37% |
2020 | 3.7526 | 6.0861 | 6.7333 | 2.6083 | 3.2266 | -39.82% |
2019 | 10.4490 | 10.3463 | 16.4421 | 4.3279 | 5.3615 | -48.37% |
2018 | 24.8883 | 45.6012 | 45.6012 | 9.9599 | 10.3850 | -75.36% |
2017 | 30.2553 | 19.7653 | 50.0962 | 18.6445 | 42.1414 | 119.59% |
2016 | 16.3594 | 8.2988 | 34.7328 | 3.2973 | 19.1910 | 119.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.516B | $0.690B |
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2198.239B | 23.82 |
Alphabet (GOOGL) | United States | $2180.367B | 23.62 |
Tencent Holding (TCEHY) | China | $480.605B | 19.35 |
Uber Technologies (UBER) | United States | $145.568B | 34.39 |
Shopify (SHOP) | Canada | $134.962B | 126.01 |
DoorDash (DASH) | United States | $73.185B | 0.00 |
Trade Desk (TTD) | United States | $58.943B | 195.77 |
Zscaler (ZS) | United States | $31.163B | 0.00 |
Baidu (BIDU) | China | $30.163B | 8.90 |
Akamai Technologies (AKAM) | United States | $13.124B | 19.72 |
Rakuten (RKUNY) | Japan | $12.049B | 0.00 |
Dropbox (DBX) | United States | $8.261B | 19.19 |
Bilibili (BILI) | China | $7.675B | 0.00 |
Lyft (LYFT) | United States | $6.874B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.458B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.632B | 27.92 |
Autohome (ATHM) | China | $3.300B | 12.73 |
CyberAgent (CYGIY) | Japan | $3.170B | 20.87 |
JOYY (YY) | Singapore | $2.062B | 8.83 |
Upwork (UPWK) | United States | $1.996B | 23.70 |
Sprout Social (SPT) | United States | $1.670B | 0.00 |
HealthStream (HSTM) | United States | $0.981B | 49.60 |
Vnet Group (VNET) | China | $0.952B | 0.00 |
Sohu (SOHU) | China | $0.398B | 0.00 |
Cango (CANG) | China | $0.381B | 20.59 |
TrueCar (TRUE) | United States | $0.346B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.344B | 0.00 |
Eventbrite (EB) | United States | $0.342B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.237B | 0.00 |
Crexendo (CXDO) | United States | $0.137B | 34.13 |
Xunlei (XNET) | China | $0.124B | 8.48 |
Trivago ADS (TRVG) | Germany | $0.117B | 0.00 |
Viomi Technology (VIOT) | China | $0.104B | 0.00 |
Sunlands Technology Group (STG) | China | $0.091B | 1.36 |
Yatra Online (YTRA) | India | $0.088B | 0.00 |
Sify Technologies (SIFY) | India | $0.088B | 0.00 |
LivePerson (LPSN) | United States | $0.076B | 0.00 |
Marchex (MCHX) | United States | $0.073B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.037B | 0.00 |
Data Storage (DTST) | United States | $0.028B | 201.50 |
Uxin (UXIN) | China | $0.024B | 0.00 |
Focus Universal (FCUV) | United States | $0.018B | 0.00 |
Wilhelmina (WHLM) | United States | $0.018B | 28.50 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
Senmiao Technology (AIHS) | China | $0.011B | 0.00 |
Taoping (TAOP) | China | $0.001B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |