Yirendai - 10 Year Stock Price History | YRD
- The all-time high Yirendai stock closing price was 50.10 on October 18, 2017.
- The Yirendai 52-week high stock price is 9.20, which is 59.4% above the current share price.
- The Yirendai 52-week low stock price is 4.02, which is 30.3% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 5.07.
Yirendai Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 5.2057 | 4.8500 | 5.8400 | 4.5700 | 5.7700 | 20.21% |
2024 | 4.8573 | 3.4681 | 8.0900 | 3.4681 | 4.8000 | 59.25% |
2023 | 2.4482 | 1.4587 | 3.5744 | 1.4587 | 3.0141 | 127.74% |
2022 | 1.6723 | 2.7242 | 3.0141 | 0.6812 | 1.3235 | -52.10% |
2021 | 3.8385 | 3.1590 | 6.2600 | 2.3475 | 2.7629 | -14.37% |
2020 | 3.7526 | 6.0861 | 6.7333 | 2.6083 | 3.2266 | -39.82% |
2019 | 10.4490 | 10.3463 | 16.4421 | 4.3279 | 5.3615 | -48.37% |
2018 | 24.8883 | 45.6012 | 45.6012 | 9.9599 | 10.3850 | -75.36% |
2017 | 30.2553 | 19.7653 | 50.0962 | 18.6445 | 42.1414 | 119.59% |
2016 | 16.3594 | 8.2988 | 34.7328 | 3.2973 | 19.1910 | 119.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.498B | $0.690B |
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2516.750B | 27.27 |
Alphabet (GOOGL) | United States | $2497.409B | 27.06 |
Tencent Holding (TCEHY) | China | $489.117B | 19.78 |
Shopify (SHOP) | Canada | $150.917B | 140.72 |
Uber Technologies (UBER) | United States | $140.767B | 33.26 |
DoorDash (DASH) | United States | $78.439B | 0.00 |
Trade Desk (TTD) | United States | $58.577B | 194.56 |
Baidu (BIDU) | China | $31.769B | 9.70 |
Zscaler (ZS) | United States | $31.085B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.008B | 22.55 |
Rakuten (RKUNY) | Japan | $13.616B | 0.00 |
Dropbox (DBX) | United States | $9.958B | 23.13 |
Bilibili (BILI) | China | $6.929B | 0.00 |
Lyft (LYFT) | United States | $5.617B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.721B | 0.00 |
CyberAgent (CYGIY) | Japan | $3.808B | 23.50 |
CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
Autohome (ATHM) | China | $3.394B | 13.09 |
Internet Initiative Japan (IIJIY) | Japan | $3.208B | 24.66 |
United Internet AG (UDIRF) | Germany | $3.102B | 179.49 |
JOYY (YY) | Singapore | $2.334B | 10.98 |
Upwork (UPWK) | United States | $2.107B | 25.02 |
Sprout Social (SPT) | United States | $1.875B | 0.00 |
Vnet Group (VNET) | China | $1.794B | 0.00 |
DeNA Co (DNACF) | Japan | $1.759B | 0.00 |
HealthStream (HSTM) | United States | $0.993B | 50.23 |
Uxin (UXIN) | China | $0.811B | 0.00 |
Cango (CANG) | China | $0.504B | 27.24 |
Sohu (SOHU) | China | $0.407B | 0.00 |
Eventbrite (EB) | United States | $0.307B | 0.00 |
TrueCar (TRUE) | United States | $0.299B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.201B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.198B | 0.00 |
Xunlei (XNET) | China | $0.157B | 10.78 |
Crexendo (CXDO) | United States | $0.154B | 38.47 |
LivePerson (LPSN) | United States | $0.130B | 0.00 |
Sify Technologies (SIFY) | India | $0.099B | 0.00 |
Sunlands Technology Group (STG) | China | $0.091B | 1.48 |
Viomi Technology (VIOT) | China | $0.089B | 0.00 |
Marchex (MCHX) | United States | $0.088B | 0.00 |
Yatra Online (YTRA) | India | $0.073B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.057B | 0.00 |
Focus Universal (FCUV) | United States | $0.045B | 0.00 |
Data Storage (DTST) | United States | $0.031B | 224.00 |
Bridgeline Digital (BLIN) | United States | $0.021B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
Taoping (TAOP) | China | $0.005B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |