Yirendai - 9 Year Stock Price History | YRD

Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of February 23, 2024 is 5.12.
  • The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
  • The Yirendai 52-week high stock price is 5.59, which is 9.2% above the current share price.
  • The Yirendai 52-week low stock price is 1.80, which is 64.8% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 2.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yirendai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.5081 3.5900 5.4500 3.5900 5.1200 64.10%
2023 2.5343 1.5100 3.7000 1.5100 3.1200 127.74%
2022 1.7310 2.8200 3.1200 0.7051 1.3700 -52.10%
2021 3.9734 3.2700 6.4800 2.4300 2.8600 -14.37%
2020 3.8845 6.3000 6.9700 2.7000 3.3400 -39.82%
2019 10.8163 10.7100 17.0200 4.4800 5.5500 -48.37%
2018 25.7631 47.2041 47.2041 10.3100 10.7500 -75.36%
2017 31.3188 20.4600 51.8570 19.2999 43.6226 119.59%
2016 16.9344 8.5905 35.9536 3.4132 19.8656 119.26%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.454B $0.498B
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1818.450B 25.05
Alphabet (GOOGL) United States $1801.804B 24.82
Tencent Holding (TCEHY) China $348.504B 21.24
Uber Technologies (UBER) United States $162.382B 90.93
Shopify (SHOP) Canada $98.088B 282.37
DoorDash (DASH) United States $48.486B 0.00
Trade Desk (TTD) United States $39.819B 226.22
Zscaler (ZS) United States $34.892B 0.00
Akamai Technologies (AKAM) United States $16.315B 25.88
Zillow (ZG) United States $12.012B 0.00
Rakuten (RKUNY) Japan $11.032B 0.00
Etsy (ETSY) United States $8.766B 26.61
Dropbox (DBX) United States $8.256B 21.43
Lyft (LYFT) United States $6.292B 0.00
Bilibili (BILI) China $4.130B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.056B 0.00
Sprout Social (SPT) United States $3.574B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Autohome (ATHM) China $3.436B 12.22
JOYY (YY) Singapore $2.013B 9.52
Upwork (UPWK) United States $1.814B 188.57
Eventbrite (EB) United States $0.845B 0.00
HealthStream (HSTM) United States $0.812B 50.58
Liberty TripAdvisor Holdings (LTRPB) United States $0.613B 0.87
Sohu (SOHU) China $0.311B 0.00
TrueCar (TRUE) United States $0.299B 0.00
Cango (CANG) China $0.237B 0.00
Sify Technologies (SIFY) India $0.236B 0.00
Vnet Group (VNET) China $0.226B 0.00
LivePerson (LPSN) United States $0.196B 0.00
Crexendo (CXDO) United States $0.149B 63.78
RumbleON (RMBL) United States $0.126B 0.00
Sunlands Technology Group (STG) China $0.125B 1.32
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.15
Yatra Online (YTRA) India $0.101B 0.00
Xunlei (XNET) China $0.097B 7.84
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.057B 0.00
Marchex (MCHX) United States $0.053B 0.00
Viomi Technology (VIOT) China $0.052B 0.00
Data Storage (DTST) United States $0.028B 0.00
Focus Universal (FCUV) United States $0.025B 0.00
Wilhelmina (WHLM) United States $0.023B 44.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.009B 0.00
Uxin (UXIN) China $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.60
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00