Yirendai - 9 Year Stock Price History | YRD
- The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
- The Yirendai 52-week high stock price is 5.80, which is 15.1% above the current share price.
- The Yirendai 52-week low stock price is 1.94, which is 61.5% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 3.40.
Yirendai Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.8483 | 3.5900 | 5.7000 | 3.5900 | 5.0400 | 61.54% |
2023 | 2.5343 | 1.5100 | 3.7000 | 1.5100 | 3.1200 | 127.74% |
2022 | 1.7310 | 2.8200 | 3.1200 | 0.7051 | 1.3700 | -52.10% |
2021 | 3.9734 | 3.2700 | 6.4800 | 2.4300 | 2.8600 | -14.37% |
2020 | 3.8845 | 6.3000 | 6.9700 | 2.7000 | 3.3400 | -39.82% |
2019 | 10.8163 | 10.7100 | 17.0200 | 4.4800 | 5.5500 | -48.37% |
2018 | 25.7631 | 47.2041 | 47.2041 | 10.3100 | 10.7500 | -75.36% |
2017 | 31.3188 | 20.4600 | 51.8570 | 19.2999 | 43.6226 | 119.59% |
2016 | 16.9344 | 8.5905 | 35.9536 | 3.4132 | 19.8656 | 119.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.447B | $0.690B |
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2148.809B | 26.67 |
Alphabet (GOOGL) | United States | $2131.879B | 26.46 |
Tencent Holding (TCEHY) | China | $487.475B | 27.02 |
Uber Technologies (UBER) | United States | $139.204B | 107.45 |
Shopify (SHOP) | Canada | $75.612B | 125.04 |
DoorDash (DASH) | United States | $47.549B | 0.00 |
Trade Desk (TTD) | United States | $44.127B | 225.62 |
Baidu (BIDU) | China | $38.834B | 12.06 |
Zscaler (ZS) | United States | $27.151B | 0.00 |
Akamai Technologies (AKAM) | United States | $14.619B | 22.27 |
Rakuten (RKUNY) | Japan | $10.872B | 0.00 |
Zillow (ZG) | United States | $10.447B | 0.00 |
Dropbox (DBX) | United States | $8.207B | 18.50 |
Etsy (ETSY) | United States | $7.550B | 23.65 |
Lyft (LYFT) | United States | $6.829B | 0.00 |
Bilibili (BILI) | China | $6.529B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.133B | 0.00 |
Autohome (ATHM) | China | $3.652B | 13.05 |
Internet Initiative Japan (IIJIY) | Japan | $2.747B | 19.87 |
JOYY (YY) | Singapore | $2.082B | 8.91 |
Sprout Social (SPT) | United States | $1.666B | 0.00 |
Upwork (UPWK) | United States | $1.633B | 35.06 |
HealthStream (HSTM) | United States | $0.829B | 47.00 |
Vnet Group (VNET) | China | $0.520B | 0.00 |
Eventbrite (EB) | United States | $0.506B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.447B | 0.66 |
Sohu (SOHU) | China | $0.394B | 0.00 |
TrueCar (TRUE) | United States | $0.261B | 0.00 |
RumbleON (RMBL) | United States | $0.229B | 0.00 |
Sify Technologies (SIFY) | India | $0.223B | 0.00 |
Cango (CANG) | China | $0.174B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.147B | 7.54 |
Sunlands Technology Group (STG) | China | $0.117B | 1.31 |
Xunlei (XNET) | China | $0.111B | 7.48 |
Crexendo (CXDO) | United States | $0.108B | 23.82 |
Yatra Online (YTRA) | India | $0.094B | 0.00 |
LivePerson (LPSN) | United States | $0.072B | 0.00 |
Marchex (MCHX) | United States | $0.059B | 0.00 |
Viomi Technology (VIOT) | China | $0.055B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
Data Storage (DTST) | United States | $0.043B | 69.11 |
Wilhelmina (WHLM) | United States | $0.025B | 60.50 |
Focus Universal (FCUV) | United States | $0.019B | 0.00 |
Uxin (UXIN) | China | $0.017B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |