Yirendai - 9 Year Stock Price History | YRD
Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of December 20, 2024 is 4.71.
- The all-time high Yirendai stock closing price was 50.10 on October 18, 2017.
- The Yirendai 52-week high stock price is 9.20, which is 95.3% above the current share price.
- The Yirendai 52-week low stock price is 3.00, which is 36.3% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 4.95.
| Yirendai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.8583 | 3.4681 | 8.0900 | 3.4681 | 4.7100 | 56.27% |
| 2023 | 2.4482 | 1.4587 | 3.5744 | 1.4587 | 3.0141 | 127.74% |
| 2022 | 1.6723 | 2.7242 | 3.0141 | 0.6812 | 1.3235 | -52.10% |
| 2021 | 3.8385 | 3.1590 | 6.2600 | 2.3475 | 2.7629 | -14.37% |
| 2020 | 3.7526 | 6.0861 | 6.7333 | 2.6083 | 3.2266 | -39.82% |
| 2019 | 10.4490 | 10.3463 | 16.4421 | 4.3279 | 5.3615 | -48.37% |
| 2018 | 24.8883 | 45.6012 | 45.6012 | 9.9599 | 10.3850 | -75.36% |
| 2017 | 30.2553 | 19.7653 | 50.0962 | 18.6445 | 42.1414 | 119.59% |
| 2016 | 16.3594 | 8.2988 | 34.7328 | 3.2973 | 19.1910 | 119.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.416B | $0.690B |
| Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2342.683B | 25.38 |
| Alphabet (GOOGL) | United States | $2323.587B | 25.18 |
| Tencent Holding (TCEHY) | China | $487.836B | 19.64 |
| Shopify (SHOP) | Canada | $148.113B | 138.11 |
| Uber Technologies (UBER) | United States | $126.195B | 29.82 |
| DoorDash (DASH) | United States | $72.732B | 0.00 |
| Trade Desk (TTD) | United States | $65.359B | 217.08 |
| Baidu (BIDU) | China | $31.846B | 9.72 |
| Zscaler (ZS) | United States | $30.464B | 0.00 |
| Akamai Technologies (AKAM) | United States | $14.909B | 22.40 |
| Rakuten (RKUNY) | Japan | $13.752B | 0.00 |
| Dropbox (DBX) | United States | $9.221B | 21.42 |
| Bilibili (BILI) | China | $8.209B | 0.00 |
| Lyft (LYFT) | United States | $5.866B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.311B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.969B | 30.51 |
| Autohome (ATHM) | China | $3.384B | 13.06 |
| CyberAgent (CYGIY) | Japan | $3.139B | 20.67 |
| Upwork (UPWK) | United States | $2.258B | 26.81 |
| JOYY (YY) | Singapore | $2.143B | 10.08 |
| Sprout Social (SPT) | United States | $1.948B | 0.00 |
| Vnet Group (VNET) | China | $1.027B | 0.00 |
| HealthStream (HSTM) | United States | $0.984B | 49.75 |
| Uxin (UXIN) | China | $0.789B | 0.00 |
| Cango (CANG) | China | $0.486B | 26.24 |
| Sohu (SOHU) | China | $0.446B | 0.00 |
| TrueCar (TRUE) | United States | $0.360B | 0.00 |
| Eventbrite (EB) | United States | $0.344B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.317B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.233B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.172B | 0.00 |
| Crexendo (CXDO) | United States | $0.138B | 34.47 |
| Xunlei (XNET) | China | $0.133B | 9.11 |
| Viomi Technology (VIOT) | China | $0.107B | 0.00 |
| Sify Technologies (SIFY) | India | $0.098B | 0.00 |
| Marchex (MCHX) | United States | $0.090B | 0.00 |
| Yatra Online (YTRA) | India | $0.088B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.084B | 1.36 |
| LivePerson (LPSN) | United States | $0.072B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.037B | 0.00 |
| Data Storage (DTST) | United States | $0.033B | 234.50 |
| Wilhelmina (WHLM) | United States | $0.021B | 34.50 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.001B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |