Yirendai - 10 Year Stock Price History | YRD
Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of May 16, 2025 is 6.19.
- The all-time high Yirendai stock closing price was 49.87 on October 18, 2017.
- The Yirendai 52-week high stock price is 9.20, which is 48.6% above the current share price.
- The Yirendai 52-week low stock price is 4.12, which is 33.4% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 5.50.
| Yirendai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.2548 | 4.8500 | 8.6100 | 4.5700 | 6.1900 | 28.96% |
| 2024 | 4.8411 | 3.4517 | 8.0900 | 3.4517 | 4.8000 | 60.01% |
| 2023 | 2.4366 | 1.4518 | 3.5574 | 1.4518 | 2.9998 | 127.74% |
| 2022 | 1.6643 | 2.7113 | 2.9998 | 0.6779 | 1.3172 | -52.10% |
| 2021 | 3.8203 | 3.1440 | 6.2303 | 2.3364 | 2.7498 | -14.37% |
| 2020 | 3.7348 | 6.0572 | 6.7014 | 2.5960 | 3.2113 | -39.82% |
| 2019 | 10.3995 | 10.2973 | 16.3641 | 4.3074 | 5.3361 | -48.37% |
| 2018 | 24.7719 | 45.3909 | 45.3909 | 9.9127 | 10.3357 | -75.36% |
| 2017 | 30.1168 | 19.6751 | 49.8651 | 18.5595 | 41.9470 | 119.58% |
| 2016 | 16.2848 | 8.2610 | 34.5744 | 3.2823 | 19.1035 | 119.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.535B | $0.795B |
| Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2031.763B | 18.67 |
| Alphabet (GOOGL) | United States | $2016.716B | 18.53 |
| Tencent Holding (TCEHY) | China | $602.545B | 21.97 |
| Uber Technologies (UBER) | United States | $191.948B | 16.08 |
| Shopify (SHOP) | Canada | $143.401B | 114.18 |
| DoorDash (DASH) | United States | $85.596B | 262.34 |
| Trade Desk (TTD) | United States | $37.857B | 93.06 |
| Baidu (BIDU) | China | $30.862B | 9.84 |
| KE Holdings (BEKE) | China | $23.236B | 34.34 |
| Zillow (Z) | United States | $16.933B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.607B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.408B | 17.73 |
| Dropbox (DBX) | United States | $8.138B | 16.33 |
| Square Enix Holdings (SQNXF) | Japan | $7.170B | 42.66 |
| Lyft (LYFT) | United States | $7.010B | 79.86 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.302B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.872B | 30.06 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Autohome (ATHM) | China | $3.069B | 12.49 |
| Internet Initiative Japan (IIJIY) | Japan | $3.040B | 22.58 |
| DeNA Co (DNACF) | Japan | $2.549B | 15.90 |
| JOYY (JOYY) | Singapore | $2.272B | 9.00 |
| Upwork (UPWK) | United States | $2.269B | 10.32 |
| IQIYI (IQ) | China | $1.858B | 13.79 |
| Vnet Group (VNET) | China | $1.655B | 0.00 |
| Sprout Social (SPT) | United States | $1.390B | 0.00 |
| HealthStream (HSTM) | United States | $0.870B | 45.22 |
| Uxin (UXIN) | China | $0.823B | 0.00 |
| Cango (CANG) | China | $0.428B | 0.00 |
| ZKH Group (ZKH) | China | $0.390B | 0.00 |
| Sohu (SOHU) | China | $0.326B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.320B | 65.43 |
| Xunlei (XNET) | China | $0.298B | 17.70 |
| Eventbrite (EB) | United States | $0.222B | 0.00 |
| Crexendo (CXDO) | United States | $0.170B | 32.44 |
| TrueCar (TRUE) | United States | $0.141B | 0.00 |
| Sify Technologies (SIFY) | India | $0.141B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.111B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.092B | 0.00 |
| Viomi Technology (VIOT) | China | $0.089B | 0.00 |
| LivePerson (LPSN) | United States | $0.076B | 0.00 |
| Marchex (MCHX) | United States | $0.071B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.065B | 1.37 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Yatra Online (YTRA) | India | $0.052B | 82.98 |
| Focus Universal (FCUV) | United States | $0.029B | 0.00 |
| Data Storage (DTST) | United States | $0.028B | 196.00 |
| Bridgeline Digital (BLIN) | United States | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |