Sify Technologies - 25 Year Stock Price History | SIFY

Historical daily share price chart and data for Sify Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Sify Technologies as of February 23, 2024 is 1.29.
  • The all-time high Sify Technologies stock closing price was 361.89 on February 23, 2000.
  • The Sify Technologies 52-week high stock price is 3.37, which is 161.2% above the current share price.
  • The Sify Technologies 52-week low stock price is 1.06, which is 17.8% below the current share price.
  • The average Sify Technologies stock price for the last 52 weeks is 1.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sify Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4845 1.8300 1.8300 1.2500 1.2900 -30.83%
2023 1.6792 1.1950 3.0900 1.1150 1.8650 61.96%
2022 2.2445 3.4300 3.4300 1.0500 1.1515 -64.35%
2021 3.3035 1.3000 5.6500 1.3000 3.2300 154.33%
2020 1.0485 1.2400 1.3700 0.6858 1.2700 3.25%
2019 1.4163 1.4611 1.6552 1.1900 1.2300 -16.38%
2018 1.7774 1.8589 2.7492 1.1551 1.4710 -15.96%
2017 1.0234 0.7423 1.9469 0.6946 1.7504 150.67%
2016 1.0212 0.9091 1.2938 0.6983 0.6983 -24.94%
2015 1.2317 1.2794 1.5300 0.9255 0.9303 -25.10%
2014 1.8137 2.0030 2.3646 1.2420 1.2420 -36.82%
2013 1.8102 1.8824 2.5306 1.5671 1.9659 9.28%
2012 2.5546 3.9874 4.8776 1.6228 1.7990 -51.74%
2011 3.9070 2.0308 7.6503 1.9844 3.7278 77.88%
2010 1.5934 1.6599 2.7541 1.1128 2.0957 31.39%
2009 1.5031 1.4095 2.4944 0.4544 1.5950 13.16%
2008 3.0940 4.8127 4.8683 0.3895 1.4095 -71.21%
2007 7.4598 8.7259 9.7089 4.7756 4.8962 -44.60%
2006 9.6118 10.3765 13.7056 6.8899 8.8372 -11.43%
2005 4.9281 5.6566 10.6547 3.6165 9.9778 80.84%
2004 5.7500 5.7122 8.5776 3.5423 5.5175 14.87%
2003 4.9303 2.6150 8.5776 2.6150 4.8034 119.49%
2002 3.5985 6.7137 9.2730 0.9829 2.1884 -61.18%
2001 10.2641 11.0957 27.3124 3.1751 5.6380 -54.38%
2000 103.7445 170.7023 361.8889 12.3588 12.3588 -90.66%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.236B $0.416B
SIFY TECH LTD a leader in consumer Internet and Enterprise Services in India with global delivery capabilities, today announced that it has integrated its Portal, i-Way cyber cafe chain and Sify Broadband to Home services into one single business unit. Sify is among the largest Internet, network and e-Commerce services companies in India, offering end-to-end solutions with a comprehensive range of products delivered over a common Internet backbone infrastructure. This Internet backbone reaches two hundred twenty one cities and towns in India. A significant part of the company's revenue is derived from Corporate Services, which include corporate connectivity, network and communications solutions, security, network management services, enterprise applications and hosting. A host of blue chip customers use Sify's corporate service offerings. Consumer services include broadband home access, dial up connectivity and the iWay cyber cafe chain across one hundred cities and towns.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1818.450B 25.05
Alphabet (GOOGL) United States $1801.804B 24.82
Tencent Holding (TCEHY) China $348.504B 21.24
Uber Technologies (UBER) United States $162.382B 90.93
Shopify (SHOP) Canada $98.088B 282.37
DoorDash (DASH) United States $48.486B 0.00
Trade Desk (TTD) United States $39.819B 226.22
Zscaler (ZS) United States $34.892B 0.00
Akamai Technologies (AKAM) United States $16.315B 25.88
Zillow (ZG) United States $12.012B 0.00
Rakuten (RKUNY) Japan $11.032B 0.00
Etsy (ETSY) United States $8.766B 26.61
Dropbox (DBX) United States $8.256B 21.43
Lyft (LYFT) United States $6.292B 0.00
Bilibili (BILI) China $4.130B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.056B 0.00
Sprout Social (SPT) United States $3.574B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Autohome (ATHM) China $3.436B 12.22
JOYY (YY) Singapore $2.013B 9.52
Upwork (UPWK) United States $1.814B 188.57
Eventbrite (EB) United States $0.845B 0.00
HealthStream (HSTM) United States $0.812B 50.58
Liberty TripAdvisor Holdings (LTRPB) United States $0.613B 0.87
Yirendai (YRD) China $0.454B 1.64
Sohu (SOHU) China $0.311B 0.00
TrueCar (TRUE) United States $0.299B 0.00
Cango (CANG) China $0.237B 0.00
Vnet Group (VNET) China $0.226B 0.00
LivePerson (LPSN) United States $0.196B 0.00
Crexendo (CXDO) United States $0.149B 63.78
RumbleON (RMBL) United States $0.126B 0.00
Sunlands Technology Group (STG) China $0.125B 1.32
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.15
Yatra Online (YTRA) India $0.101B 0.00
Xunlei (XNET) China $0.097B 7.84
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.057B 0.00
Marchex (MCHX) United States $0.053B 0.00
Viomi Technology (VIOT) China $0.052B 0.00
Data Storage (DTST) United States $0.028B 0.00
Focus Universal (FCUV) United States $0.025B 0.00
Wilhelmina (WHLM) United States $0.023B 44.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.009B 0.00
Uxin (UXIN) China $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.60
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00