Sify Technologies - 26 Year Stock Price History | SIFY
Historical daily share price chart and data for Sify Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Sify Technologies as of June 05, 2025 is 5.08.
- The all-time high Sify Technologies stock closing price was 2359.15 on February 23, 2000.
- The Sify Technologies 52-week high stock price is 5.71, which is 12.4% above the current share price.
- The Sify Technologies 52-week low stock price is 1.82, which is 64.2% below the current share price.
- The average Sify Technologies stock price for the last 52 weeks is 3.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sify Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.2134 |
3.0600 |
5.3700 |
2.8900 |
5.0800 |
77.62% |
| 2024 |
5.0718 |
10.9800 |
10.9800 |
1.9203 |
2.8600 |
-74.44% |
| 2023 |
10.0753 |
7.1700 |
18.5400 |
6.6900 |
11.1900 |
61.96% |
| 2022 |
13.4672 |
20.5800 |
20.5800 |
6.3000 |
6.9090 |
-64.35% |
| 2021 |
19.8208 |
7.8000 |
33.9000 |
7.8000 |
19.3800 |
154.33% |
| 2020 |
6.2907 |
7.4400 |
8.2200 |
4.1148 |
7.6200 |
3.25% |
| 2019 |
8.4978 |
8.7669 |
9.9315 |
7.1400 |
7.3800 |
-16.39% |
| 2018 |
10.6660 |
11.1571 |
16.5008 |
6.9306 |
8.8262 |
-15.99% |
| 2017 |
6.1426 |
4.4558 |
11.6856 |
4.1692 |
10.5059 |
150.64% |
| 2016 |
6.1290 |
5.4561 |
7.7648 |
4.1916 |
4.1916 |
-24.92% |
| 2015 |
7.3916 |
7.6759 |
9.1824 |
5.5548 |
5.5831 |
-25.08% |
| 2014 |
10.8821 |
12.0183 |
14.1883 |
7.4518 |
7.4518 |
-36.83% |
| 2013 |
10.8615 |
11.2950 |
15.1843 |
9.4032 |
11.7958 |
9.28% |
| 2012 |
15.3282 |
23.9254 |
29.2669 |
9.7371 |
10.7942 |
-51.74% |
| 2011 |
23.4426 |
12.1852 |
45.9033 |
11.9070 |
22.3674 |
77.88% |
| 2010 |
9.5610 |
9.9596 |
16.5252 |
6.6768 |
12.5747 |
31.40% |
| 2009 |
9.0191 |
8.4573 |
14.9673 |
2.7264 |
9.5701 |
13.16% |
| 2008 |
18.5645 |
28.8774 |
29.2112 |
2.3369 |
8.4573 |
-71.21% |
| 2007 |
44.7603 |
52.3576 |
58.2555 |
28.6548 |
29.3781 |
-44.60% |
| 2006 |
57.6716 |
62.2616 |
82.2365 |
41.3408 |
53.0253 |
-11.43% |
| 2005 |
29.5696 |
33.9406 |
63.9308 |
21.6998 |
59.8691 |
80.84% |
| 2004 |
34.5010 |
34.2745 |
51.4674 |
21.2546 |
33.1060 |
14.86% |
| 2003 |
29.5790 |
15.6906 |
51.4674 |
15.6906 |
28.8217 |
119.49% |
| 2002 |
21.6171 |
40.2837 |
55.6404 |
5.8979 |
13.1311 |
-61.18% |
| 2001 |
66.3530 |
72.3325 |
178.0490 |
19.3629 |
33.8294 |
-58.07% |
| 2000 |
676.3125 |
1112.8100 |
2359.1500 |
80.6786 |
80.6786 |
-90.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$0.156B |
$0.472B |
|
SIFY TECH LTD a leader in consumer Internet and Enterprise Services in India with global delivery capabilities, today announced that it has integrated its Portal, i-Way cyber cafe chain and Sify Broadband to Home services into one single business unit. Sify is among the largest Internet, network and e-Commerce services companies in India, offering end-to-end solutions with a comprehensive range of products delivered over a common Internet backbone infrastructure. This Internet backbone reaches two hundred twenty one cities and towns in India. A significant part of the company's revenue is derived from Corporate Services, which include corporate connectivity, network and communications solutions, security, network management services, enterprise applications and hosting. A host of blue chip customers use Sify's corporate service offerings. Consumer services include broadband home access, dial up connectivity and the iWay cyber cafe chain across one hundred cities and towns.
|
