Trade Desk - 9 Year Stock Price History | TTD
- The all-time high Trade Desk stock closing price was 139.51 on December 04, 2024.
- The Trade Desk 52-week high stock price is 141.53, which is 76.6% above the current share price.
- The Trade Desk 52-week low stock price is 76.12, which is 5% below the current share price.
- The average Trade Desk stock price for the last 52 weeks is 103.71.
Trade Desk Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 117.2150 | 117.7300 | 126.5800 | 80.1600 | 80.1600 | -31.80% |
2024 | 97.6587 | 70.5900 | 139.5100 | 63.7600 | 117.5300 | 63.33% |
2023 | 68.8702 | 44.0200 | 91.2600 | 42.2900 | 71.9600 | 60.52% |
2022 | 58.6052 | 90.1100 | 90.1100 | 39.8900 | 44.8300 | -51.08% |
2021 | 76.5610 | 77.3430 | 111.6400 | 48.9600 | 91.6400 | 14.41% |
2020 | 44.5015 | 27.1450 | 97.1120 | 14.4390 | 80.1000 | 208.34% |
2019 | 21.0974 | 11.6160 | 27.8550 | 10.9560 | 25.9780 | 123.83% |
2018 | 9.1598 | 4.6410 | 15.5750 | 4.2800 | 11.6060 | 153.79% |
2017 | 4.7354 | 2.6930 | 6.6510 | 2.6930 | 4.5730 | 65.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $56.588B | $1.946B |
The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as computers, mobile devices and connected TV. It operates primarily in the United States, Europe and Asia. The Trade Desk, Inc. is headquartered in Ventura, CA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2366.308B | 24.01 |
Alphabet (GOOGL) | United States | $2345.376B | 23.80 |
Tencent Holding (TCEHY) | China | $498.157B | 20.15 |
Shopify (SHOP) | Canada | $153.217B | 142.87 |
Uber Technologies (UBER) | United States | $147.379B | 15.35 |
DoorDash (DASH) | United States | $81.605B | 0.00 |
Zscaler (ZS) | United States | $31.337B | 0.00 |
Baidu (BIDU) | China | $31.141B | 9.51 |
Akamai Technologies (AKAM) | United States | $14.964B | 22.49 |
Rakuten (RKUNY) | Japan | $14.112B | 0.00 |
Dropbox (DBX) | United States | $9.973B | 23.17 |
Bilibili (BILI) | China | $7.484B | 0.00 |
Lyft (LYFT) | United States | $5.836B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.706B | 0.00 |
CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
CyberAgent (CYGIY) | Japan | $3.707B | 22.88 |
Internet Initiative Japan (IIJIY) | Japan | $3.452B | 26.54 |
Autohome (ATHM) | China | $3.318B | 12.80 |
United Internet AG (UDIRF) | Germany | $3.102B | 179.49 |
JOYY (YY) | Singapore | $2.447B | 11.51 |
Vnet Group (VNET) | China | $2.301B | 0.00 |
Upwork (UPWK) | United States | $2.108B | 25.03 |
Sprout Social (SPT) | United States | $1.871B | 0.00 |
DeNA Co (DNACF) | Japan | $1.759B | 0.00 |
HealthStream (HSTM) | United States | $1.005B | 50.85 |
Uxin (UXIN) | China | $0.815B | 0.00 |
Yirendai (YRD) | China | $0.547B | 2.15 |
Cango (CANG) | China | $0.527B | 28.47 |
Sohu (SOHU) | China | $0.427B | 0.00 |
Eventbrite (EB) | United States | $0.329B | 0.00 |
TrueCar (TRUE) | United States | $0.295B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.260B | 62.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.198B | 0.00 |
Xunlei (XNET) | China | $0.175B | 12.00 |
Crexendo (CXDO) | United States | $0.160B | 39.87 |
LivePerson (LPSN) | United States | $0.125B | 0.00 |
Sify Technologies (SIFY) | India | $0.108B | 0.00 |
Sunlands Technology Group (STG) | China | $0.091B | 1.48 |
Viomi Technology (VIOT) | China | $0.091B | 0.00 |
Marchex (MCHX) | United States | $0.084B | 0.00 |
Yatra Online (YTRA) | India | $0.071B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.063B | 0.00 |
Focus Universal (FCUV) | United States | $0.036B | 0.00 |
Data Storage (DTST) | United States | $0.030B | 214.50 |
Bridgeline Digital (BLIN) | United States | $0.020B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Taoping (TAOP) | China | $0.005B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |