Trade Desk - 9 Year Stock Price History | TTD
Historical daily share price chart and data for Trade Desk since 2016 adjusted for splits and dividends. The latest closing stock price for Trade Desk as of May 30, 2025 is 75.22.
- The all-time high Trade Desk stock closing price was 139.51 on December 04, 2024.
- The Trade Desk 52-week high stock price is 141.53, which is 88.2% above the current share price.
- The Trade Desk 52-week low stock price is 42.96, which is 42.9% below the current share price.
- The average Trade Desk stock price for the last 52 weeks is 96.80.
| Trade Desk Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 78.1375 | 117.7300 | 126.5800 | 45.2700 | 75.2200 | -36.00% |
| 2024 | 97.6587 | 70.5900 | 139.5100 | 63.7600 | 117.5300 | 63.33% |
| 2023 | 68.8702 | 44.0200 | 91.2600 | 42.2900 | 71.9600 | 60.52% |
| 2022 | 58.6052 | 90.1100 | 90.1100 | 39.8900 | 44.8300 | -51.08% |
| 2021 | 76.5610 | 77.3430 | 111.6400 | 48.9600 | 91.6400 | 14.41% |
| 2020 | 44.5015 | 27.1450 | 97.1120 | 14.4390 | 80.1000 | 208.34% |
| 2019 | 21.0974 | 11.6160 | 27.8550 | 10.9560 | 25.9780 | 123.83% |
| 2018 | 9.1598 | 4.6410 | 15.5750 | 4.2800 | 11.6060 | 153.79% |
| 2017 | 4.7354 | 2.6930 | 6.6510 | 2.6930 | 4.5730 | 65.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $36.966B | $2.445B |
| The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as computers, mobile devices and connected TV. It operates primarily in the United States, Europe and Asia. The Trade Desk, Inc. is headquartered in Ventura, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2097.535B | 19.27 |
| Alphabet (GOOGL) | United States | $2084.065B | 19.15 |
| Tencent Holding (TCEHY) | China | $576.932B | 21.07 |
| Uber Technologies (UBER) | United States | $175.993B | 14.74 |
| Shopify (SHOP) | Canada | $138.831B | 110.54 |
| DoorDash (DASH) | United States | $88.414B | 270.97 |
| Baidu (BIDU) | China | $28.292B | 9.18 |
| KE Holdings (BEKE) | China | $22.306B | 32.96 |
| Zillow (Z) | United States | $16.204B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.785B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.101B | 17.26 |
| Dropbox (DBX) | United States | $8.124B | 16.31 |
| Square Enix Holdings (SQNXF) | Japan | $7.638B | 45.44 |
| Lyft (LYFT) | United States | $6.370B | 72.57 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.907B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.504B | 26.02 |
| Autohome (ATHM) | China | $2.938B | 11.96 |
| JOYY (JOYY) | Singapore | $2.493B | 9.91 |
| Upwork (UPWK) | United States | $2.038B | 9.28 |
| DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
| IQIYI (IQ) | China | $1.541B | 22.86 |
| Sprout Social (SPT) | United States | $1.270B | 0.00 |
| HealthStream (HSTM) | United States | $0.855B | 44.48 |
| Uxin (UXIN) | China | $0.771B | 0.00 |
| Yirendai (YRD) | China | $0.541B | 2.49 |
| Cango (CANG) | China | $0.472B | 0.00 |
| ZKH Group (ZKH) | China | $0.368B | 0.00 |
| Xunlei (XNET) | China | $0.350B | 20.78 |
| Sohu (SOHU) | China | $0.302B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.283B | 57.57 |
| Eventbrite (EB) | United States | $0.223B | 0.00 |
| Crexendo (CXDO) | United States | $0.156B | 29.89 |
| Sify Technologies (SIFY) | India | $0.153B | 0.00 |
| TrueCar (TRUE) | United States | $0.127B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.120B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
| Viomi Technology (VIOT) | China | $0.094B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.076B | 1.79 |
| Marchex (MCHX) | United States | $0.070B | 0.00 |
| LivePerson (LPSN) | United States | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.062B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Focus Universal (FCUV) | United States | $0.027B | 0.00 |
| Data Storage (DTST) | United States | $0.027B | 187.50 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |