Trade Desk - 8 Year Stock Price History | TTD

Historical daily share price chart and data for Trade Desk since 2016 adjusted for splits and dividends. The latest closing stock price for Trade Desk as of July 23, 2024 is 100.90.
  • The all-time high Trade Desk stock closing price was 111.64 on November 16, 2021.
  • The Trade Desk 52-week high stock price is 102.67, which is 1.8% above the current share price.
  • The Trade Desk 52-week low stock price is 60.23, which is 40.3% below the current share price.
  • The average Trade Desk stock price for the last 52 weeks is 81.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trade Desk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 84.9256 70.5900 101.5200 63.7600 100.9000 40.22%
2023 68.8702 44.0200 91.2600 42.2900 71.9600 60.52%
2022 58.6052 90.1100 90.1100 39.8900 44.8300 -51.08%
2021 76.5610 77.3430 111.6400 48.9600 91.6400 14.41%
2020 44.5015 27.1450 97.1120 14.4390 80.1000 208.34%
2019 21.0974 11.6160 27.8550 10.9560 25.9780 123.83%
2018 9.1598 4.6410 15.5750 4.2800 11.6060 153.79%
2017 4.7354 2.6930 6.6510 2.6930 4.5730 65.27%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $49.353B $1.946B
The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as computers, mobile devices and connected TV. It operates primarily in the United States, Europe and Asia. The Trade Desk, Inc. is headquartered in Ventura, CA.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2268.929B 26.34
Alphabet (GOOGL) United States $2246.561B 26.08
Tencent Holding (TCEHY) China $439.511B 21.55
Uber Technologies (UBER) United States $141.084B 108.90
Shopify (SHOP) Canada $80.749B 133.32
DoorDash (DASH) United States $43.247B 0.00
Baidu (BIDU) China $31.688B 9.22
Zscaler (ZS) United States $28.880B 0.00
Akamai Technologies (AKAM) United States $14.632B 22.29
Rakuten (RKUNY) Japan $12.246B 0.00
Zillow (ZG) United States $11.790B 0.00
Dropbox (DBX) United States $7.812B 18.34
Bilibili (BILI) China $6.133B 0.00
Lyft (LYFT) United States $5.080B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.156B 0.00
JOYY (YY) Singapore $2.024B 8.10
Upwork (UPWK) United States $1.551B 33.29
HealthStream (HSTM) United States $0.896B 49.93
Vnet Group (VNET) China $0.538B 0.00
Eventbrite (EB) United States $0.518B 0.00
Sohu (SOHU) China $0.476B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.424B 0.62
Yirendai (YRD) China $0.420B 1.45
TrueCar (TRUE) United States $0.341B 0.00
Cango (CANG) China $0.212B 0.00
Trivago ADS (TRVG) Germany $0.146B 7.50
LivePerson (LPSN) United States $0.129B 0.00
Sunlands Technology Group (STG) China $0.113B 1.42
Xunlei (XNET) China $0.111B 6.37
Crexendo (CXDO) United States $0.109B 24.00
Sify Technologies (SIFY) India $0.086B 0.00
Yatra Online (YTRA) India $0.085B 0.00
Marchex (MCHX) United States $0.067B 0.00
Viomi Technology (VIOT) China $0.060B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.050B 0.07
Data Storage (DTST) United States $0.043B 69.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.039B 0.00
Wilhelmina (WHLM) United States $0.029B 71.12
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.13
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00