Trade Desk - 9 Year Stock Price History | TTD

Historical daily share price chart and data for Trade Desk since 2016 adjusted for splits and dividends. The latest closing stock price for Trade Desk as of February 14, 2025 is 80.16.
  • The all-time high Trade Desk stock closing price was 139.51 on December 04, 2024.
  • The Trade Desk 52-week high stock price is 141.53, which is 76.6% above the current share price.
  • The Trade Desk 52-week low stock price is 76.12, which is 5% below the current share price.
  • The average Trade Desk stock price for the last 52 weeks is 103.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trade Desk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 117.2150 117.7300 126.5800 80.1600 80.1600 -31.80%
2024 97.6587 70.5900 139.5100 63.7600 117.5300 63.33%
2023 68.8702 44.0200 91.2600 42.2900 71.9600 60.52%
2022 58.6052 90.1100 90.1100 39.8900 44.8300 -51.08%
2021 76.5610 77.3430 111.6400 48.9600 91.6400 14.41%
2020 44.5015 27.1450 97.1120 14.4390 80.1000 208.34%
2019 21.0974 11.6160 27.8550 10.9560 25.9780 123.83%
2018 9.1598 4.6410 15.5750 4.2800 11.6060 153.79%
2017 4.7354 2.6930 6.6510 2.6930 4.5730 65.27%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $56.588B $1.946B
The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as computers, mobile devices and connected TV. It operates primarily in the United States, Europe and Asia. The Trade Desk, Inc. is headquartered in Ventura, CA.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2366.308B 24.01
Alphabet (GOOGL) United States $2345.376B 23.80
Tencent Holding (TCEHY) China $498.157B 20.15
Shopify (SHOP) Canada $153.217B 142.87
Uber Technologies (UBER) United States $147.379B 15.35
DoorDash (DASH) United States $81.605B 0.00
Zscaler (ZS) United States $31.337B 0.00
Baidu (BIDU) China $31.141B 9.51
Akamai Technologies (AKAM) United States $14.964B 22.49
Rakuten (RKUNY) Japan $14.112B 0.00
Dropbox (DBX) United States $9.973B 23.17
Bilibili (BILI) China $7.484B 0.00
Lyft (LYFT) United States $5.836B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.706B 0.00
CyberAgent (CYAGF) Japan $3.803B 22.09
CyberAgent (CYGIY) Japan $3.707B 22.88
Internet Initiative Japan (IIJIY) Japan $3.452B 26.54
Autohome (ATHM) China $3.318B 12.80
United Internet AG (UDIRF) Germany $3.102B 179.49
JOYY (YY) Singapore $2.447B 11.51
Vnet Group (VNET) China $2.301B 0.00
Upwork (UPWK) United States $2.108B 25.03
Sprout Social (SPT) United States $1.871B 0.00
DeNA Co (DNACF) Japan $1.759B 0.00
HealthStream (HSTM) United States $1.005B 50.85
Uxin (UXIN) China $0.815B 0.00
Yirendai (YRD) China $0.547B 2.15
Cango (CANG) China $0.527B 28.47
Sohu (SOHU) China $0.427B 0.00
Eventbrite (EB) United States $0.329B 0.00
TrueCar (TRUE) United States $0.295B 0.00
Trivago ADS (TRVG) Germany $0.260B 62.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.198B 0.00
Xunlei (XNET) China $0.175B 12.00
Crexendo (CXDO) United States $0.160B 39.87
LivePerson (LPSN) United States $0.125B 0.00
Sify Technologies (SIFY) India $0.108B 0.00
Sunlands Technology Group (STG) China $0.091B 1.48
Viomi Technology (VIOT) China $0.091B 0.00
Marchex (MCHX) United States $0.084B 0.00
Yatra Online (YTRA) India $0.071B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.063B 0.00
Focus Universal (FCUV) United States $0.036B 0.00
Data Storage (DTST) United States $0.030B 214.50
Bridgeline Digital (BLIN) United States $0.020B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.005B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00