Trade Desk - 8 Year Stock Price History | TTD

Historical daily share price chart and data for Trade Desk since 2016 adjusted for splits and dividends. The latest closing stock price for Trade Desk as of March 01, 2024 is 83.89.
  • The all-time high Trade Desk stock closing price was 111.64 on November 16, 2021.
  • The Trade Desk 52-week high stock price is 94.00, which is 12.1% above the current share price.
  • The Trade Desk 52-week low stock price is 50.33, which is 40% below the current share price.
  • The average Trade Desk stock price for the last 52 weeks is 72.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trade Desk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 72.7243 70.5900 88.9300 63.7600 83.8900 16.58%
2023 68.8702 44.0200 91.2600 42.2900 71.9600 60.52%
2022 58.6052 90.1100 90.1100 39.8900 44.8300 -51.08%
2021 76.5610 77.3430 111.6400 48.9600 91.6400 14.41%
2020 44.5015 27.1450 97.1120 14.4390 80.1000 208.34%
2019 21.0974 11.6160 27.8550 10.9560 25.9780 123.83%
2018 9.1598 4.6410 15.5750 4.2800 11.6060 153.79%
2017 4.7354 2.6930 6.6510 2.6930 4.5730 65.27%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $41.017B $1.946B
The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as computers, mobile devices and connected TV. It operates primarily in the United States, Europe and Asia. The Trade Desk, Inc. is headquartered in Ventura, CA.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1716.749B 23.81
Alphabet (GOOGL) United States $1705.062B 23.64
Tencent Holding (TCEHY) China $332.659B 20.27
Uber Technologies (UBER) United States $168.259B 94.22
Shopify (SHOP) Canada $98.538B 283.67
DoorDash (DASH) United States $51.482B 0.00
Zscaler (ZS) United States $32.519B 0.00
Akamai Technologies (AKAM) United States $16.705B 26.37
Zillow (ZG) United States $12.976B 0.00
Rakuten (RKUNY) Japan $11.910B 0.00
Dropbox (DBX) United States $8.304B 21.55
Etsy (ETSY) United States $8.272B 25.11
Lyft (LYFT) United States $6.537B 0.00
Bilibili (BILI) China $4.142B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Sprout Social (SPT) United States $3.597B 0.00
Internet Initiative Japan (IIJIY) Japan $3.494B 25.27
Autohome (ATHM) China $3.265B 11.61
JOYY (YY) Singapore $2.007B 9.49
Upwork (UPWK) United States $1.855B 192.86
HealthStream (HSTM) United States $0.822B 51.21
Liberty TripAdvisor Holdings (LTRPB) United States $0.651B 0.92
Eventbrite (EB) United States $0.573B 0.00
Yirendai (YRD) China $0.489B 1.76
Sohu (SOHU) China $0.324B 0.00
TrueCar (TRUE) United States $0.323B 0.00
Sify Technologies (SIFY) India $0.247B 0.00
Vnet Group (VNET) China $0.229B 0.00
Cango (CANG) China $0.208B 0.00
Crexendo (CXDO) United States $0.149B 63.56
Sunlands Technology Group (STG) China $0.147B 1.55
RumbleON (RMBL) United States $0.133B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.121B 0.17
LivePerson (LPSN) United States $0.105B 0.00
Yatra Online (YTRA) India $0.102B 0.00
Xunlei (XNET) China $0.099B 8.00
Marchex (MCHX) United States $0.058B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.053B 0.00
Viomi Technology (VIOT) China $0.045B 0.00
Data Storage (DTST) United States $0.032B 0.00
Focus Universal (FCUV) United States $0.024B 0.00
Wilhelmina (WHLM) United States $0.022B 41.72
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Uxin (UXIN) China $0.011B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 11.33
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00