GigaMedia - 25 Year Stock Price History | GIGM
Historical daily share price chart and data for GigaMedia since 2000 adjusted for splits and dividends. The latest closing stock price for GigaMedia as of February 21, 2025 is 1.50.
- The all-time high GigaMedia stock closing price was 123.05 on October 30, 2007.
- The GigaMedia 52-week high stock price is 1.80, which is 20% above the current share price.
- The GigaMedia 52-week low stock price is 1.23, which is 18% below the current share price.
- The average GigaMedia stock price for the last 52 weeks is 1.38.
| GigaMedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5667 | 1.5004 | 1.7000 | 1.4850 | 1.5000 | -2.91% |
| 2024 | 1.3587 | 1.4000 | 1.5800 | 1.2350 | 1.5450 | 11.14% |
| 2023 | 1.4085 | 1.2300 | 1.5700 | 1.2000 | 1.3901 | 14.88% |
| 2022 | 1.5949 | 2.2900 | 2.3200 | 1.1700 | 1.2100 | -46.22% |
| 2021 | 2.9065 | 3.0600 | 4.8600 | 2.1500 | 2.2500 | -29.69% |
| 2020 | 2.6711 | 2.4400 | 3.5200 | 2.0056 | 3.2000 | 32.78% |
| 2019 | 2.5551 | 3.0000 | 3.0000 | 2.2000 | 2.4100 | -19.67% |
| 2018 | 2.9319 | 3.0500 | 4.2100 | 2.4500 | 3.0000 | -1.31% |
| 2017 | 3.0426 | 2.8600 | 3.6200 | 2.8201 | 3.0399 | 4.11% |
| 2016 | 2.6609 | 3.1100 | 3.2300 | 2.3400 | 2.9200 | -3.63% |
| 2015 | 3.4943 | 4.5500 | 4.6500 | 2.2600 | 3.0300 | -35.36% |
| 2014 | 5.3789 | 5.0000 | 8.6000 | 3.8720 | 4.6875 | -6.03% |
| 2013 | 5.0857 | 5.0000 | 6.0000 | 4.6500 | 4.9885 | 3.93% |
| 2012 | 5.5757 | 4.2150 | 7.4500 | 4.0505 | 4.8000 | 15.66% |
| 2011 | 5.5824 | 7.5500 | 8.0000 | 3.9995 | 4.1500 | -43.92% |
| 2010 | 11.7799 | 16.2500 | 16.6000 | 7.0000 | 7.4000 | -54.74% |
| 2009 | 26.7604 | 30.0500 | 37.3500 | 15.2000 | 16.3500 | -41.92% |
| 2008 | 62.6216 | 93.1500 | 103.5000 | 14.5000 | 28.1500 | -69.97% |
| 2007 | 74.6248 | 48.9500 | 123.0500 | 46.4000 | 93.7500 | 91.91% |
| 2006 | 40.2405 | 14.5000 | 61.9000 | 14.5000 | 48.8500 | 242.81% |
| 2005 | 9.4198 | 9.3000 | 14.9500 | 6.5000 | 14.2500 | 57.46% |
| 2004 | 6.9982 | 8.7500 | 12.1500 | 3.5000 | 9.0500 | 8.38% |
| 2003 | 7.6572 | 3.4500 | 16.7500 | 3.3000 | 8.3500 | 145.59% |
| 2002 | 3.9706 | 3.3249 | 6.5000 | 2.1000 | 3.4000 | 1.49% |
| 2001 | 2.3200 | 3.2935 | 5.0187 | 0.8532 | 3.3500 | -2.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.017B | $0.004B |
| GigaMedia Ltd. is a leading provider of broadband Internet access services and content through its cable-based television network infrastructure in Taiwan, its launch pad to Asia. With cable system partners, the company has access to Taiwan households and small- and medium-sized businesses. In addition to broadband access services, the company also offers one of the best interactive Chinese-language multimedia content through its Webdestination http://www.giga.net.tw. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2275.142B | 23.18 |
| Alphabet (GOOGL) | United States | $2249.786B | 22.93 |
| Tencent Holding (TCEHY) | China | $598.459B | 24.33 |
| Uber Technologies (UBER) | United States | $169.753B | 17.82 |
| Shopify (SHOP) | Canada | $159.872B | 135.68 |
| DoorDash (DASH) | United States | $84.964B | 749.07 |
| Trade Desk (TTD) | United States | $37.378B | 97.09 |
| Baidu (BIDU) | China | $31.436B | 9.87 |
| KE Holdings (BEKE) | China | $24.433B | 36.76 |
| Akamai Technologies (AKAM) | United States | $14.727B | 22.08 |
| Rakuten (RKUNY) | Japan | $14.026B | 0.00 |
| Dropbox (DBX) | United States | $9.874B | 19.32 |
| Lyft (LYFT) | United States | $5.626B | 103.54 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.655B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.920B | 24.19 |
| CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
| Vnet Group (VNET) | China | $3.779B | 0.00 |
| Autohome (ATHM) | China | $3.655B | 14.24 |
| United Internet AG (UDIRF) | Germany | $3.149B | 182.22 |
| Internet Initiative Japan (IIJIY) | Japan | $3.114B | 22.08 |
| JOYY (YY) | Singapore | $2.691B | 12.66 |
| DeNA Co (DNACF) | Japan | $2.662B | 21.94 |
| Upwork (UPWK) | United States | $2.270B | 10.95 |
| IQIYI (IQ) | China | $2.092B | 15.57 |
| Sprout Social (SPT) | United States | $1.662B | 0.00 |
| HealthStream (HSTM) | United States | $1.021B | 51.66 |
| Uxin (UXIN) | China | $0.881B | 0.00 |
| Yirendai (YRD) | China | $0.665B | 2.61 |
| Sohu (SOHU) | China | $0.465B | 0.00 |
| Cango (CANG) | China | $0.457B | 24.71 |
| Eventbrite (EB) | United States | $0.326B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.282B | 67.17 |
| TrueCar (TRUE) | United States | $0.232B | 0.00 |
| Xunlei (XNET) | China | $0.214B | 14.70 |
| Crexendo (CXDO) | United States | $0.186B | 46.53 |
| Sify Technologies (SIFY) | India | $0.164B | 0.00 |
| LivePerson (LPSN) | United States | $0.110B | 0.00 |
| Viomi Technology (VIOT) | China | $0.108B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.090B | 1.47 |
| Marchex (MCHX) | United States | $0.086B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.084B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.079B | 0.00 |
| Yatra Online (YTRA) | India | $0.064B | 101.00 |
| Focus Universal (FCUV) | United States | $0.034B | 0.00 |
| Data Storage (DTST) | United States | $0.028B | 198.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |