GigaMedia - 25 Year Stock Price History | GIGM

Historical daily share price chart and data for GigaMedia since 2000 adjusted for splits and dividends. The latest closing stock price for GigaMedia as of May 15, 2025 is 1.43.
  • The all-time high GigaMedia stock closing price was 182.85 on March 01, 2000.
  • The GigaMedia 52-week high stock price is 1.80, which is 25.9% above the current share price.
  • The GigaMedia 52-week low stock price is 1.26, which is 11.9% below the current share price.
  • The average GigaMedia stock price for the last 52 weeks is 1.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GigaMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5713 1.5004 1.7600 1.4300 1.4300 -7.44%
2024 1.3587 1.4000 1.5800 1.2350 1.5450 11.14%
2023 1.4085 1.2300 1.5700 1.2000 1.3901 14.88%
2022 1.5949 2.2900 2.3200 1.1700 1.2100 -46.22%
2021 2.9065 3.0600 4.8600 2.1500 2.2500 -29.69%
2020 2.6711 2.4400 3.5200 2.0056 3.2000 32.78%
2019 2.5551 3.0000 3.0000 2.2000 2.4100 -19.67%
2018 2.9319 3.0500 4.2100 2.4500 3.0000 -1.31%
2017 3.0426 2.8600 3.6200 2.8201 3.0399 4.11%
2016 2.6609 3.1100 3.2300 2.3400 2.9200 -3.63%
2015 3.4943 4.5500 4.6500 2.2600 3.0300 -35.36%
2014 5.3789 5.0000 8.6000 3.8720 4.6875 -6.03%
2013 5.0857 5.0000 6.0000 4.6500 4.9885 3.93%
2012 5.5757 4.2150 7.4500 4.0505 4.8000 15.66%
2011 5.5824 7.5500 8.0000 3.9995 4.1500 -43.92%
2010 11.7799 16.2500 16.6000 7.0000 7.4000 -54.74%
2009 26.7604 30.0500 37.3500 15.2000 16.3500 -41.92%
2008 62.6216 93.1500 103.5000 14.5000 28.1500 -69.97%
2007 74.6248 48.9500 123.0500 46.4000 93.7500 91.91%
2006 40.2395 14.5000 61.9000 14.5000 48.8500 242.81%
2005 9.4194 9.3000 14.9500 6.5000 14.2500 57.46%
2004 6.9982 8.7500 12.1500 3.5000 9.0500 8.38%
2003 7.6602 3.4500 16.7500 3.3000 8.3500 145.59%
2002 4.4175 5.3396 6.5000 2.1000 3.4000 -36.80%
2001 3.7256 5.2892 8.0597 1.3701 5.3799 -2.91%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.016B $0.003B
GigaMedia Ltd. is a leading provider of broadband Internet access services and content through its cable-based television network infrastructure in Taiwan, its launch pad to Asia. With cable system partners, the company has access to Taiwan households and small- and medium-sized businesses. In addition to broadband access services, the company also offers one of the best interactive Chinese-language multimedia content through its Webdestination http://www.giga.net.tw. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2024.239B 18.60
Alphabet (GOOGL) United States $2006.765B 18.44
Tencent Holding (TCEHY) China $624.725B 22.78
Uber Technologies (UBER) United States $189.063B 15.83
Shopify (SHOP) Canada $144.308B 114.90
DoorDash (DASH) United States $82.692B 255.64
Trade Desk (TTD) United States $39.260B 96.51
Baidu (BIDU) China $31.954B 10.19
KE Holdings (BEKE) China $24.445B 38.17
Zillow (Z) United States $16.557B 0.00
Rakuten (RKUNY) Japan $12.233B 0.00
Akamai Technologies (AKAM) United States $11.332B 17.62
Dropbox (DBX) United States $8.935B 16.73
Lyft (LYFT) United States $7.048B 80.29
Square Enix Holdings (SQNXF) Japan $6.993B 41.61
PCCW (PCCWY) Hong Kong, SAR China $5.665B 0.00
United Internet AG (UDIRF) Germany $4.714B 0.00
CyberAgent (CYGIY) Japan $4.386B 27.06
CyberAgent (CYAGF) Japan $4.091B 23.76
Internet Initiative Japan (IIJIY) Japan $3.408B 25.31
Autohome (ATHM) China $3.117B 12.69
DeNA Co (DNACF) Japan $2.549B 15.90
Upwork (UPWK) United States $2.288B 10.41
JOYY (JOYY) Singapore $2.277B 9.02
IQIYI (IQ) China $1.906B 14.14
Vnet Group (VNET) China $1.604B 0.00
Sprout Social (SPT) United States $1.398B 0.00
Uxin (UXIN) China $0.862B 0.00
HealthStream (HSTM) United States $0.827B 42.98
Yirendai (YRD) China $0.550B 2.53
Cango (CANG) China $0.457B 0.00
ZKH Group (ZKH) China $0.384B 0.00
Sohu (SOHU) China $0.329B 0.00
Trivago ADS (TRVG) Germany $0.328B 66.93
Xunlei (XNET) China $0.287B 13.53
Eventbrite (EB) United States $0.224B 0.00
Crexendo (CXDO) United States $0.171B 32.72
Sify Technologies (SIFY) India $0.136B 0.00
TrueCar (TRUE) United States $0.132B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.107B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.098B 0.00
Viomi Technology (VIOT) China $0.090B 0.00
LivePerson (LPSN) United States $0.079B 0.00
Sunlands Technology Group (STG) China $0.070B 1.47
Marchex (MCHX) United States $0.066B 0.00
Ealixir (EAXR) United States $0.057B 94.00
Yatra Online (YTRA) India $0.048B 75.99
Focus Universal (FCUV) United States $0.032B 0.00
Data Storage (DTST) United States $0.028B 56.86
Bridgeline Digital (BLIN) United States $0.020B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00