GigaMedia - 24 Year Stock Price History | GIGM

Historical daily share price chart and data for GigaMedia since 2000 adjusted for splits and dividends. The latest closing stock price for GigaMedia as of December 06, 2024 is 1.52.
  • The all-time high GigaMedia stock closing price was 123.05 on October 30, 2007.
  • The GigaMedia 52-week high stock price is 1.53, which is 0.7% above the current share price.
  • The GigaMedia 52-week low stock price is 1.23, which is 19.1% below the current share price.
  • The average GigaMedia stock price for the last 52 weeks is 1.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GigaMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3504 1.4000 1.5300 1.2350 1.5200 9.34%
2023 1.4085 1.2300 1.5700 1.2000 1.3901 14.88%
2022 1.5949 2.2900 2.3200 1.1700 1.2100 -46.22%
2021 2.9065 3.0600 4.8600 2.1500 2.2500 -29.69%
2020 2.6711 2.4400 3.5200 2.0056 3.2000 32.78%
2019 2.5551 3.0000 3.0000 2.2000 2.4100 -19.67%
2018 2.9319 3.0500 4.2100 2.4500 3.0000 -1.31%
2017 3.0426 2.8600 3.6200 2.8201 3.0399 4.11%
2016 2.6609 3.1100 3.2300 2.3400 2.9200 -3.63%
2015 3.4943 4.5500 4.6500 2.2600 3.0300 -35.36%
2014 5.3789 5.0000 8.6000 3.8720 4.6875 -6.03%
2013 5.0857 5.0000 6.0000 4.6500 4.9885 3.93%
2012 5.5757 4.2150 7.4500 4.0505 4.8000 15.66%
2011 5.5824 7.5500 8.0000 3.9995 4.1500 -43.92%
2010 11.7799 16.2500 16.6000 7.0000 7.4000 -54.74%
2009 26.7604 30.0500 37.3500 15.2000 16.3500 -41.92%
2008 62.6216 93.1500 103.5000 14.5000 28.1500 -69.97%
2007 74.6248 48.9500 123.0500 46.4000 93.7500 91.91%
2006 40.2405 14.5000 61.9000 14.5000 48.8500 242.81%
2005 9.4198 9.3000 14.9500 6.5000 14.2500 57.46%
2004 6.9982 8.7500 12.1500 3.5000 9.0500 8.38%
2003 7.6572 3.4500 16.7500 3.3000 8.3500 145.59%
2002 3.9706 3.3249 6.5000 2.1000 3.4000 1.49%
2001 2.3200 3.2935 5.0187 0.8532 3.3500 -2.91%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.017B $0.004B
GigaMedia Ltd. is a leading provider of broadband Internet access services and content through its cable-based television network infrastructure in Taiwan, its launch pad to Asia. With cable system partners, the company has access to Taiwan households and small- and medium-sized businesses. In addition to broadband access services, the company also offers one of the best interactive Chinese-language multimedia content through its Webdestination http://www.giga.net.tw. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2160.414B 23.41
Alphabet (GOOGL) United States $2138.625B 23.17
Tencent Holding (TCEHY) China $488.300B 19.66
Shopify (SHOP) Canada $152.946B 142.61
Uber Technologies (UBER) United States $139.166B 32.88
DoorDash (DASH) United States $74.140B 0.00
Trade Desk (TTD) United States $68.661B 228.05
Zscaler (ZS) United States $32.527B 0.00
Baidu (BIDU) China $30.307B 9.25
Akamai Technologies (AKAM) United States $14.731B 22.14
Rakuten (RKUNY) Japan $12.678B 0.00
Dropbox (DBX) United States $9.001B 20.91
Bilibili (BILI) China $7.907B 0.00
Lyft (LYFT) United States $6.612B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.644B 0.00
Internet Initiative Japan (IIJIY) Japan $3.755B 28.87
Autohome (ATHM) China $3.414B 13.17
CyberAgent (CYGIY) Japan $3.139B 20.67
Upwork (UPWK) United States $2.267B 26.92
JOYY (YY) Singapore $2.189B 10.29
Sprout Social (SPT) United States $1.861B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $1.652B 0.00
Vnet Group (VNET) China $1.060B 0.00
HealthStream (HSTM) United States $0.981B 49.62
Cango (CANG) China $0.498B 26.88
Sohu (SOHU) China $0.446B 0.00
Yirendai (YRD) China $0.421B 1.67
TrueCar (TRUE) United States $0.362B 0.00
Eventbrite (EB) United States $0.356B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.340B 0.00
Trivago ADS (TRVG) Germany $0.173B 0.00
Crexendo (CXDO) United States $0.137B 34.27
Xunlei (XNET) China $0.131B 9.00
Sify Technologies (SIFY) India $0.105B 0.00
Viomi Technology (VIOT) China $0.103B 0.00
Marchex (MCHX) United States $0.093B 0.00
Yatra Online (YTRA) India $0.090B 0.00
Sunlands Technology Group (STG) China $0.087B 1.41
LivePerson (LPSN) United States $0.081B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.038B 0.00
Data Storage (DTST) United States $0.032B 225.00
Wilhelmina (WHLM) United States $0.021B 33.25
Uxin (UXIN) China $0.020B 0.00
Focus Universal (FCUV) United States $0.019B 0.00
Bridgeline Digital (BLIN) United States $0.014B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00