GigaMedia - 24 Year Stock Price History | GIGM

Historical daily share price chart and data for GigaMedia since 2000 adjusted for splits and dividends. The latest closing stock price for GigaMedia as of July 18, 2024 is 1.28.
  • The all-time high GigaMedia stock closing price was 123.05 on October 30, 2007.
  • The GigaMedia 52-week high stock price is 1.56, which is 21.9% above the current share price.
  • The GigaMedia 52-week low stock price is 1.23, which is 3.9% below the current share price.
  • The average GigaMedia stock price for the last 52 weeks is 1.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GigaMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3315 1.4000 1.4400 1.2350 1.2800 -7.92%
2023 1.4085 1.2300 1.5700 1.2000 1.3901 14.88%
2022 1.5949 2.2900 2.3200 1.1700 1.2100 -46.22%
2021 2.9065 3.0600 4.8600 2.1500 2.2500 -29.69%
2020 2.6711 2.4400 3.5200 2.0056 3.2000 32.78%
2019 2.5551 3.0000 3.0000 2.2000 2.4100 -19.67%
2018 2.9319 3.0500 4.2100 2.4500 3.0000 -1.31%
2017 3.0426 2.8600 3.6200 2.8201 3.0399 4.11%
2016 2.6609 3.1100 3.2300 2.3400 2.9200 -3.63%
2015 3.4943 4.5500 4.6500 2.2600 3.0300 -35.36%
2014 5.3789 5.0000 8.6000 3.8720 4.6875 -6.03%
2013 5.0857 5.0000 6.0000 4.6500 4.9885 3.93%
2012 5.5757 4.2150 7.4500 4.0505 4.8000 15.66%
2011 5.5824 7.5500 8.0000 3.9995 4.1500 -43.92%
2010 11.7799 16.2500 16.6000 7.0000 7.4000 -54.74%
2009 26.7604 30.0500 37.3500 15.2000 16.3500 -41.92%
2008 62.6216 93.1500 103.5000 14.5000 28.1500 -69.97%
2007 74.6248 48.9500 123.0500 46.4000 93.7500 91.91%
2006 40.2405 14.5000 61.9000 14.5000 48.8500 242.81%
2005 9.4198 9.3000 14.9500 6.5000 14.2500 57.46%
2004 6.9982 8.7500 12.1500 3.5000 9.0500 8.38%
2003 7.6572 3.4500 16.7500 3.3000 8.3500 145.59%
2002 3.9706 3.3249 6.5000 2.1000 3.4000 1.49%
2001 2.3200 3.2935 5.0187 0.8532 3.3500 -2.91%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.014B $0.004B
GigaMedia Ltd. is a leading provider of broadband Internet access services and content through its cable-based television network infrastructure in Taiwan, its launch pad to Asia. With cable system partners, the company has access to Taiwan households and small- and medium-sized businesses. In addition to broadband access services, the company also offers one of the best interactive Chinese-language multimedia content through its Webdestination http://www.giga.net.tw. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2214.801B 27.49
Alphabet (GOOGL) United States $2195.893B 27.25
Tencent Holding (TCEHY) China $436.222B 21.39
Uber Technologies (UBER) United States $138.452B 106.87
Shopify (SHOP) Canada $81.329B 134.28
Trade Desk (TTD) United States $46.819B 239.30
DoorDash (DASH) United States $41.006B 0.00
Baidu (BIDU) China $31.874B 9.28
Zscaler (ZS) United States $28.774B 0.00
Akamai Technologies (AKAM) United States $14.590B 22.23
Rakuten (RKUNY) Japan $11.838B 0.00
Zillow (ZG) United States $11.729B 0.00
Dropbox (DBX) United States $7.670B 18.01
Bilibili (BILI) China $6.439B 0.00
Lyft (LYFT) United States $5.015B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.901B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.052B 0.00
JOYY (YY) Singapore $1.982B 7.94
Upwork (UPWK) United States $1.512B 32.46
HealthStream (HSTM) United States $0.922B 52.31
Vnet Group (VNET) China $0.548B 0.00
Eventbrite (EB) United States $0.527B 0.00
Sohu (SOHU) China $0.465B 0.00
Yirendai (YRD) China $0.418B 1.44
Liberty TripAdvisor Holdings (LTRPB) United States $0.398B 0.59
TrueCar (TRUE) United States $0.337B 0.00
Cango (CANG) China $0.215B 0.00
Trivago ADS (TRVG) Germany $0.147B 7.54
Sunlands Technology Group (STG) China $0.110B 1.38
Xunlei (XNET) China $0.109B 6.28
Crexendo (CXDO) United States $0.103B 22.59
LivePerson (LPSN) United States $0.094B 0.00
Sify Technologies (SIFY) India $0.086B 0.00
Yatra Online (YTRA) India $0.080B 0.00
Marchex (MCHX) United States $0.065B 0.00
Viomi Technology (VIOT) China $0.063B 0.00
Data Storage (DTST) United States $0.041B 65.67
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.040B 0.00
Wilhelmina (WHLM) United States $0.028B 67.06
Focus Universal (FCUV) United States $0.018B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.94
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00