GigaMedia - 24 Year Stock Price History | GIGM
Historical daily share price chart and data for GigaMedia since 2000 adjusted for splits and dividends. The latest closing stock price for GigaMedia as of October 31, 2024 is 1.41.
- The all-time high GigaMedia stock closing price was 123.05 on October 30, 2007.
- The GigaMedia 52-week high stock price is 1.50, which is 6.4% above the current share price.
- The GigaMedia 52-week low stock price is 1.23, which is 12.8% below the current share price.
- The average GigaMedia stock price for the last 52 weeks is 1.35.
| GigaMedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.3348 | 1.4000 | 1.4500 | 1.2350 | 1.4100 | 1.43% |
| 2023 | 1.4085 | 1.2300 | 1.5700 | 1.2000 | 1.3901 | 14.88% |
| 2022 | 1.5949 | 2.2900 | 2.3200 | 1.1700 | 1.2100 | -46.22% |
| 2021 | 2.9065 | 3.0600 | 4.8600 | 2.1500 | 2.2500 | -29.69% |
| 2020 | 2.6711 | 2.4400 | 3.5200 | 2.0056 | 3.2000 | 32.78% |
| 2019 | 2.5551 | 3.0000 | 3.0000 | 2.2000 | 2.4100 | -19.67% |
| 2018 | 2.9319 | 3.0500 | 4.2100 | 2.4500 | 3.0000 | -1.31% |
| 2017 | 3.0426 | 2.8600 | 3.6200 | 2.8201 | 3.0399 | 4.11% |
| 2016 | 2.6609 | 3.1100 | 3.2300 | 2.3400 | 2.9200 | -3.63% |
| 2015 | 3.4943 | 4.5500 | 4.6500 | 2.2600 | 3.0300 | -35.36% |
| 2014 | 5.3789 | 5.0000 | 8.6000 | 3.8720 | 4.6875 | -6.03% |
| 2013 | 5.0857 | 5.0000 | 6.0000 | 4.6500 | 4.9885 | 3.93% |
| 2012 | 5.5757 | 4.2150 | 7.4500 | 4.0505 | 4.8000 | 15.66% |
| 2011 | 5.5824 | 7.5500 | 8.0000 | 3.9995 | 4.1500 | -43.92% |
| 2010 | 11.7799 | 16.2500 | 16.6000 | 7.0000 | 7.4000 | -54.74% |
| 2009 | 26.7604 | 30.0500 | 37.3500 | 15.2000 | 16.3500 | -41.92% |
| 2008 | 62.6216 | 93.1500 | 103.5000 | 14.5000 | 28.1500 | -69.97% |
| 2007 | 74.6248 | 48.9500 | 123.0500 | 46.4000 | 93.7500 | 91.91% |
| 2006 | 40.2405 | 14.5000 | 61.9000 | 14.5000 | 48.8500 | 242.81% |
| 2005 | 9.4198 | 9.3000 | 14.9500 | 6.5000 | 14.2500 | 57.46% |
| 2004 | 6.9982 | 8.7500 | 12.1500 | 3.5000 | 9.0500 | 8.38% |
| 2003 | 7.6572 | 3.4500 | 16.7500 | 3.3000 | 8.3500 | 145.59% |
| 2002 | 3.9706 | 3.3249 | 6.5000 | 2.1000 | 3.4000 | 1.49% |
| 2001 | 2.3200 | 3.2935 | 5.0187 | 0.8532 | 3.3500 | -2.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.016B | $0.004B |
| GigaMedia Ltd. is a leading provider of broadband Internet access services and content through its cable-based television network infrastructure in Taiwan, its launch pad to Asia. With cable system partners, the company has access to Taiwan households and small- and medium-sized businesses. In addition to broadband access services, the company also offers one of the best interactive Chinese-language multimedia content through its Webdestination http://www.giga.net.tw. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2125.814B | 22.90 |
| Alphabet (GOOGL) | United States | $2106.364B | 22.69 |
| Tencent Holding (TCEHY) | China | $484.489B | 21.31 |
| Uber Technologies (UBER) | United States | $151.373B | 35.85 |
| Shopify (SHOP) | Canada | $100.921B | 107.14 |
| DoorDash (DASH) | United States | $64.489B | 0.00 |
| Trade Desk (TTD) | United States | $59.093B | 240.42 |
| Baidu (BIDU) | China | $31.990B | 9.43 |
| Zscaler (ZS) | United States | $27.569B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.316B | 23.18 |
| Rakuten (RKUNY) | Japan | $12.823B | 0.00 |
| Bilibili (BILI) | China | $9.166B | 0.00 |
| Dropbox (DBX) | United States | $8.412B | 18.73 |
| Lyft (LYFT) | United States | $5.320B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.257B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.484B | 24.57 |
| Autohome (ATHM) | China | $3.414B | 12.55 |
| Internet Initiative Japan (IIJIY) | Japan | $3.379B | 24.92 |
| JOYY (YY) | Singapore | $1.945B | 8.33 |
| Upwork (UPWK) | United States | $1.790B | 24.66 |
| Sprout Social (SPT) | United States | $1.512B | 0.00 |
| HealthStream (HSTM) | United States | $0.889B | 44.98 |
| Vnet Group (VNET) | China | $0.844B | 0.00 |
| Yirendai (YRD) | China | $0.490B | 1.78 |
| Sohu (SOHU) | China | $0.456B | 0.00 |
| TrueCar (TRUE) | United States | $0.355B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.319B | 0.44 |
| Eventbrite (EB) | United States | $0.308B | 0.00 |
| Cango (CANG) | China | $0.266B | 122.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.156B | 0.00 |
| Crexendo (CXDO) | United States | $0.147B | 26.29 |
| Xunlei (XNET) | China | $0.129B | 8.83 |
| Trivago ADS (TRVG) | Germany | $0.116B | 9.74 |
| LivePerson (LPSN) | United States | $0.107B | 0.00 |
| Sify Technologies (SIFY) | India | $0.100B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.091B | 1.36 |
| Viomi Technology (VIOT) | China | $0.088B | 0.00 |
| Yatra Online (YTRA) | India | $0.087B | 0.00 |
| Marchex (MCHX) | United States | $0.080B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.047B | 0.00 |
| Data Storage (DTST) | United States | $0.024B | 172.00 |
| Uxin (UXIN) | China | $0.018B | 0.00 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.017B | 25.77 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.001B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |