Data Storage - 5 Year Stock Price History | DTST

Historical daily share price chart and data for Data Storage since 2020 adjusted for splits and dividends. The latest closing stock price for Data Storage as of February 20, 2025 is 3.96.
  • The all-time high Data Storage stock closing price was 14.40 on March 09, 2021.
  • The Data Storage 52-week high stock price is 8.00, which is 102% above the current share price.
  • The Data Storage 52-week low stock price is 3.24, which is 18.2% below the current share price.
  • The average Data Storage stock price for the last 52 weeks is 4.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Data Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.4000 4.7200 5.0300 3.9600 3.9600 -6.38%
2024 4.7263 2.9299 7.8100 2.7800 4.2300 46.88%
2023 2.4277 1.5197 3.6700 1.5100 2.8800 94.59%
2022 2.6035 3.1500 4.1300 1.4800 1.4800 -51.63%
2021 6.1694 5.7800 14.4000 2.9800 3.0600 -47.06%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.028B $0.025B
Data Storage Corporation offers cloud services. The company provides cloud storage and computing, infrastructure and software-as-a-service focused on data protection, disaster recovery, business continuity and compliance solutions. Data Storage Corporation offers is headquartered in Garden City, New York.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2275.142B 23.18
Alphabet (GOOGL) United States $2249.786B 22.93
Tencent Holding (TCEHY) China $598.459B 24.33
Uber Technologies (UBER) United States $169.753B 17.82
Shopify (SHOP) Canada $159.872B 135.68
DoorDash (DASH) United States $84.964B 749.07
Trade Desk (TTD) United States $37.378B 97.09
Baidu (BIDU) China $31.436B 9.87
KE Holdings (BEKE) China $24.433B 36.76
Akamai Technologies (AKAM) United States $14.727B 22.08
Rakuten (RKUNY) Japan $14.026B 0.00
Dropbox (DBX) United States $9.874B 19.32
Lyft (LYFT) United States $5.626B 103.54
PCCW (PCCWY) Hong Kong, SAR China $4.655B 0.00
CyberAgent (CYGIY) Japan $3.920B 24.19
CyberAgent (CYAGF) Japan $3.803B 22.09
Vnet Group (VNET) China $3.779B 0.00
Autohome (ATHM) China $3.655B 14.24
United Internet AG (UDIRF) Germany $3.149B 182.22
Internet Initiative Japan (IIJIY) Japan $3.114B 22.08
JOYY (YY) Singapore $2.691B 12.66
DeNA Co (DNACF) Japan $2.662B 21.94
Upwork (UPWK) United States $2.270B 10.95
IQIYI (IQ) China $2.092B 15.57
Sprout Social (SPT) United States $1.662B 0.00
HealthStream (HSTM) United States $1.021B 51.66
Uxin (UXIN) China $0.881B 0.00
Yirendai (YRD) China $0.665B 2.61
Sohu (SOHU) China $0.465B 0.00
Cango (CANG) China $0.457B 24.71
Eventbrite (EB) United States $0.326B 0.00
Trivago ADS (TRVG) Germany $0.282B 67.17
TrueCar (TRUE) United States $0.232B 0.00
Xunlei (XNET) China $0.214B 14.70
Crexendo (CXDO) United States $0.186B 46.53
Sify Technologies (SIFY) India $0.164B 0.00
LivePerson (LPSN) United States $0.110B 0.00
Viomi Technology (VIOT) China $0.108B 0.00
Sunlands Technology Group (STG) China $0.090B 1.47
Marchex (MCHX) United States $0.086B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.084B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.079B 0.00
Yatra Online (YTRA) India $0.064B 101.00
Focus Universal (FCUV) United States $0.034B 0.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.005B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00