Data Storage - 4 Year Stock Price History | DTST

Historical daily share price chart and data for Data Storage since 2020 adjusted for splits and dividends. The latest closing stock price for Data Storage as of July 19, 2024 is 6.05.
  • The all-time high Data Storage stock closing price was 14.40 on March 24, 2021.
  • The Data Storage 52-week high stock price is 8.00, which is 32.2% above the current share price.
  • The Data Storage 52-week low stock price is 2.52, which is 58.3% below the current share price.
  • The average Data Storage stock price for the last 52 weeks is 4.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Data Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.2667 2.9299 7.8100 2.7800 6.0500 110.07%
2023 2.4277 1.5197 3.6700 1.5100 2.8800 94.59%
2022 2.6035 3.1500 4.1300 1.4800 1.4800 -51.63%
2021 6.1694 5.7800 14.4000 2.9800 3.0600 -47.06%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.042B $0.025B
Data Storage Corporation offers cloud services. The company provides cloud storage and computing, infrastructure and software-as-a-service focused on data protection, disaster recovery, business continuity and compliance solutions. Data Storage Corporation offers is headquartered in Garden City, New York.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2216.902B 27.51
Alphabet (GOOGL) United States $2195.522B 27.25
Tencent Holding (TCEHY) China $436.503B 21.40
Uber Technologies (UBER) United States $140.646B 108.56
Shopify (SHOP) Canada $81.393B 134.38
Trade Desk (TTD) United States $46.961B 240.03
DoorDash (DASH) United States $43.386B 0.00
Baidu (BIDU) China $31.688B 9.22
Zscaler (ZS) United States $28.498B 0.00
Akamai Technologies (AKAM) United States $14.478B 22.05
Rakuten (RKUNY) Japan $11.709B 0.00
Zillow (ZG) United States $11.597B 0.00
Dropbox (DBX) United States $7.634B 17.92
Bilibili (BILI) China $6.211B 0.00
Lyft (LYFT) United States $4.979B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.901B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.074B 0.00
JOYY (YY) Singapore $1.997B 8.00
Upwork (UPWK) United States $1.523B 32.69
HealthStream (HSTM) United States $0.923B 52.38
Vnet Group (VNET) China $0.538B 0.00
Eventbrite (EB) United States $0.501B 0.00
Sohu (SOHU) China $0.452B 0.00
Yirendai (YRD) China $0.421B 1.45
Liberty TripAdvisor Holdings (LTRPB) United States $0.405B 0.60
TrueCar (TRUE) United States $0.333B 0.00
Cango (CANG) China $0.212B 0.00
Trivago ADS (TRVG) Germany $0.147B 7.54
Sunlands Technology Group (STG) China $0.116B 1.47
Xunlei (XNET) China $0.108B 6.19
Crexendo (CXDO) United States $0.106B 23.41
LivePerson (LPSN) United States $0.088B 0.00
Yatra Online (YTRA) India $0.083B 0.00
Sify Technologies (SIFY) India $0.078B 0.00
Marchex (MCHX) United States $0.065B 0.00
Viomi Technology (VIOT) China $0.062B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.040B 0.00
Wilhelmina (WHLM) United States $0.029B 70.38
Focus Universal (FCUV) United States $0.016B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.31
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00