Data Storage - 5 Year Stock Price History | DTST

Historical daily share price chart and data for Data Storage since 2020 adjusted for splits and dividends. The latest closing stock price for Data Storage as of January 17, 2025 is 4.17.
  • The all-time high Data Storage stock closing price was 14.40 on March 17, 2021.
  • The Data Storage 52-week high stock price is 8.00, which is 91.8% above the current share price.
  • The Data Storage 52-week low stock price is 3.10, which is 25.7% below the current share price.
  • The average Data Storage stock price for the last 52 weeks is 4.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Data Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.5650 4.7200 5.0300 4.1750 4.1750 -1.30%
2024 4.7263 2.9299 7.8100 2.7800 4.2300 46.88%
2023 2.4277 1.5197 3.6700 1.5100 2.8800 94.59%
2022 2.6035 3.1500 4.1300 1.4800 1.4800 -51.63%
2021 6.1694 5.7800 14.4000 2.9800 3.0600 -47.06%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.029B $0.025B
Data Storage Corporation offers cloud services. The company provides cloud storage and computing, infrastructure and software-as-a-service focused on data protection, disaster recovery, business continuity and compliance solutions. Data Storage Corporation offers is headquartered in Garden City, New York.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2418.210B 26.20
Alphabet (GOOGL) United States $2399.236B 26.00
Tencent Holding (TCEHY) China $455.161B 18.41
Uber Technologies (UBER) United States $141.798B 33.50
Shopify (SHOP) Canada $133.538B 124.52
DoorDash (DASH) United States $72.478B 0.00
Trade Desk (TTD) United States $61.410B 203.97
Baidu (BIDU) China $29.076B 8.88
Zscaler (ZS) United States $28.782B 0.00
Akamai Technologies (AKAM) United States $13.672B 20.54
Rakuten (RKUNY) Japan $12.534B 0.00
Dropbox (DBX) United States $9.475B 22.01
Bilibili (BILI) China $7.240B 0.00
Lyft (LYFT) United States $5.563B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.497B 0.00
CyberAgent (CYGIY) Japan $3.492B 22.99
Autohome (ATHM) China $3.349B 12.92
Internet Initiative Japan (IIJIY) Japan $3.286B 25.27
JOYY (YY) Singapore $2.311B 10.87
Upwork (UPWK) United States $2.258B 26.81
Sprout Social (SPT) United States $1.872B 0.00
DeNA Co (DNACF) Japan $1.759B 0.00
Vnet Group (VNET) China $1.441B 0.00
HealthStream (HSTM) United States $0.970B 49.05
Uxin (UXIN) China $0.851B 0.00
Cango (CANG) China $0.492B 26.59
Yirendai (YRD) China $0.432B 1.70
Sohu (SOHU) China $0.418B 0.00
Eventbrite (EB) United States $0.343B 0.00
TrueCar (TRUE) United States $0.300B 0.00
Trivago ADS (TRVG) Germany $0.178B 0.00
Crexendo (CXDO) United States $0.143B 35.67
Xunlei (XNET) China $0.134B 9.22
LivePerson (LPSN) United States $0.120B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.107B 0.00
Viomi Technology (VIOT) China $0.096B 0.00
Sify Technologies (SIFY) India $0.088B 0.00
Marchex (MCHX) United States $0.084B 0.00
Sunlands Technology Group (STG) China $0.081B 1.31
Yatra Online (YTRA) India $0.077B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.060B 0.00
Focus Universal (FCUV) United States $0.041B 0.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.005B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00