Uber Technologies - 6 Year Stock Price History | UBER
Historical daily share price chart and data for Uber Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Uber Technologies as of February 05, 2025 is 64.48.
- The all-time high Uber Technologies stock closing price was 86.34 on October 11, 2024.
- The Uber Technologies 52-week high stock price is 87.00, which is 34.9% above the current share price.
- The Uber Technologies 52-week low stock price is 54.84, which is 15% below the current share price.
- The average Uber Technologies stock price for the last 52 weeks is 71.10.
| Uber Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 66.7630 | 63.1700 | 69.7500 | 63.1700 | 64.4800 | 6.90% |
| 2024 | 70.7668 | 58.3800 | 86.3400 | 57.5800 | 60.3200 | -2.03% |
| 2023 | 41.7801 | 25.3600 | 63.2800 | 25.3600 | 61.5700 | 148.97% |
| 2022 | 29.3520 | 43.9500 | 44.4200 | 20.4600 | 24.7300 | -41.02% |
| 2021 | 48.6100 | 51.1400 | 63.1800 | 35.7300 | 41.9300 | -17.78% |
| 2020 | 35.5117 | 30.9900 | 54.8600 | 14.8200 | 51.0000 | 71.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $140.767B | $37.281B |
| Uber Technologies Inc. provides a platform which allows users to access transportation and food ordering services. The Company's operating segments consist of Core Platform and Other Bets. The Core Platform segment consists of Ridesharing and Uber Eats. The Other Bets segment consists of Uber Freight and New Mobility platforms. Uber Technologies Inc. is based in San Francisco, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2516.750B | 27.27 |
| Alphabet (GOOGL) | United States | $2497.409B | 27.06 |
| Tencent Holding (TCEHY) | China | $489.117B | 19.78 |
| Shopify (SHOP) | Canada | $150.917B | 140.72 |
| DoorDash (DASH) | United States | $78.439B | 0.00 |
| Trade Desk (TTD) | United States | $58.577B | 194.56 |
| Baidu (BIDU) | China | $31.769B | 9.70 |
| Zscaler (ZS) | United States | $31.085B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.008B | 22.55 |
| Rakuten (RKUNY) | Japan | $13.616B | 0.00 |
| Dropbox (DBX) | United States | $9.958B | 23.13 |
| Bilibili (BILI) | China | $6.929B | 0.00 |
| Lyft (LYFT) | United States | $5.617B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.721B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.808B | 23.50 |
| CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
| Autohome (ATHM) | China | $3.394B | 13.09 |
| Internet Initiative Japan (IIJIY) | Japan | $3.208B | 24.66 |
| United Internet AG (UDIRF) | Germany | $3.102B | 179.49 |
| JOYY (YY) | Singapore | $2.334B | 10.98 |
| Upwork (UPWK) | United States | $2.107B | 25.02 |
| Sprout Social (SPT) | United States | $1.875B | 0.00 |
| Vnet Group (VNET) | China | $1.794B | 0.00 |
| DeNA Co (DNACF) | Japan | $1.759B | 0.00 |
| HealthStream (HSTM) | United States | $0.993B | 50.23 |
| Uxin (UXIN) | China | $0.811B | 0.00 |
| Cango (CANG) | China | $0.504B | 27.24 |
| Yirendai (YRD) | China | $0.498B | 1.96 |
| Sohu (SOHU) | China | $0.407B | 0.00 |
| Eventbrite (EB) | United States | $0.307B | 0.00 |
| TrueCar (TRUE) | United States | $0.299B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.201B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.198B | 0.00 |
| Xunlei (XNET) | China | $0.157B | 10.78 |
| Crexendo (CXDO) | United States | $0.154B | 38.47 |
| LivePerson (LPSN) | United States | $0.130B | 0.00 |
| Sify Technologies (SIFY) | India | $0.099B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.091B | 1.48 |
| Viomi Technology (VIOT) | China | $0.089B | 0.00 |
| Marchex (MCHX) | United States | $0.088B | 0.00 |
| Yatra Online (YTRA) | India | $0.073B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.057B | 0.00 |
| Focus Universal (FCUV) | United States | $0.045B | 0.00 |
| Data Storage (DTST) | United States | $0.031B | 224.00 |
| Bridgeline Digital (BLIN) | United States | $0.021B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |