Uber Technologies - 5 Year Stock Price History | UBER

Historical daily share price chart and data for Uber Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Uber Technologies as of May 30, 2024 is 64.12.
  • The all-time high Uber Technologies stock closing price was 81.39 on February 15, 2024.
  • The Uber Technologies 52-week high stock price is 82.14, which is 28.1% above the current share price.
  • The Uber Technologies 52-week low stock price is 38.61, which is 39.8% below the current share price.
  • The average Uber Technologies stock price for the last 52 weeks is 57.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uber Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 70.8769 58.3800 81.3900 57.5800 64.1200 4.14%
2023 41.7801 25.3600 63.2800 25.3600 61.5700 148.97%
2022 29.3520 43.9500 44.4200 20.4600 24.7300 -41.02%
2021 48.6100 51.1400 63.1800 35.7300 41.9300 -17.78%
2020 35.5117 30.9900 54.8600 14.8200 51.0000 71.49%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $135.673B $37.281B
Uber Technologies Inc. provides a platform which allows users to access transportation and food ordering services. The Company's operating segments consist of Core Platform and Other Bets. The Core Platform segment consists of Ridesharing and Uber Eats. The Other Bets segment consists of Uber Freight and New Mobility platforms. Uber Technologies Inc. is based in San Francisco, CA.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2192.309B 27.21
Alphabet (GOOGL) United States $2173.772B 26.98
Tencent Holding (TCEHY) China $446.484B 21.74
Shopify (SHOP) Canada $75.220B 124.19
Trade Desk (TTD) United States $46.687B 238.62
DoorDash (DASH) United States $45.692B 0.00
Baidu (BIDU) China $34.528B 10.05
Zscaler (ZS) United States $24.639B 0.00
Akamai Technologies (AKAM) United States $13.836B 21.08
Rakuten (RKUNY) Japan $10.764B 0.00
Zillow (ZG) United States $9.147B 0.00
Dropbox (DBX) United States $7.651B 17.96
Etsy (ETSY) United States $7.110B 22.27
Lyft (LYFT) United States $6.423B 0.00
Bilibili (BILI) China $5.626B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.148B 0.00
Autohome (ATHM) China $3.473B 12.40
Internet Initiative Japan (IIJIY) Japan $2.678B 19.12
JOYY (YY) Singapore $1.907B 7.44
Sprout Social (SPT) United States $1.854B 0.00
Upwork (UPWK) United States $1.435B 30.80
HealthStream (HSTM) United States $0.822B 46.60
Eventbrite (EB) United States $0.477B 0.00
Vnet Group (VNET) China $0.468B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.417B 0.61
Yirendai (YRD) China $0.413B 1.46
Sohu (SOHU) China $0.400B 0.00
Sify Technologies (SIFY) India $0.284B 0.00
TrueCar (TRUE) United States $0.262B 0.00
RumbleON (RMBL) United States $0.196B 0.00
Trivago ADS (TRVG) Germany $0.172B 8.82
Cango (CANG) China $0.169B 0.00
Xunlei (XNET) China $0.118B 6.78
Sunlands Technology Group (STG) China $0.117B 1.47
Yatra Online (YTRA) India $0.102B 0.00
Crexendo (CXDO) United States $0.089B 19.76
Marchex (MCHX) United States $0.061B 0.00
LivePerson (LPSN) United States $0.059B 0.00
Data Storage (DTST) United States $0.054B 86.78
Viomi Technology (VIOT) China $0.051B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.044B 0.00
Wilhelmina (WHLM) United States $0.027B 65.00
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Uxin (UXIN) China $0.011B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00