Focus Universal - 3 Year Stock Price History | FCUV

Historical daily share price chart and data for Focus Universal since 2021 adjusted for splits and dividends. The latest closing stock price for Focus Universal as of November 19, 2024 is 0.24.
  • The all-time high Focus Universal stock closing price was 12.85 on September 01, 2021.
  • The Focus Universal 52-week high stock price is 1.80, which is 650% above the current share price.
  • The Focus Universal 52-week low stock price is 0.15, which is 37.5% below the current share price.
  • The average Focus Universal stock price for the last 52 weeks is 0.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Focus Universal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4417 1.5000 1.7900 0.1789 0.2432 -83.34%
2023 2.2033 4.2400 4.7133 1.3700 1.4600 -65.83%
2022 7.3886 6.1467 10.9533 3.9333 4.2733 -27.65%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.018B $0.001B
Focus Universal Inc. offers web services consists of web marketing services, social and viral marketing campaigns, search engine optimization consulting, custom web design, website usability consulting and web analytics implementation. Focus Universal Inc. is based in Las Vegas, Nevada.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2198.239B 23.82
Alphabet (GOOGL) United States $2180.367B 23.62
Tencent Holding (TCEHY) China $480.605B 19.35
Uber Technologies (UBER) United States $145.568B 34.39
Shopify (SHOP) Canada $134.962B 126.01
DoorDash (DASH) United States $73.185B 0.00
Trade Desk (TTD) United States $58.943B 195.77
Zscaler (ZS) United States $31.163B 0.00
Baidu (BIDU) China $30.163B 8.90
Akamai Technologies (AKAM) United States $13.124B 19.72
Rakuten (RKUNY) Japan $12.049B 0.00
Dropbox (DBX) United States $8.261B 19.19
Bilibili (BILI) China $7.675B 0.00
Lyft (LYFT) United States $6.874B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.458B 0.00
Internet Initiative Japan (IIJIY) Japan $3.632B 27.92
Autohome (ATHM) China $3.300B 12.73
CyberAgent (CYGIY) Japan $3.170B 20.87
JOYY (YY) Singapore $2.062B 8.83
Upwork (UPWK) United States $1.996B 23.70
Sprout Social (SPT) United States $1.670B 0.00
HealthStream (HSTM) United States $0.981B 49.60
Vnet Group (VNET) China $0.952B 0.00
Yirendai (YRD) China $0.516B 1.87
Sohu (SOHU) China $0.398B 0.00
Cango (CANG) China $0.381B 20.59
TrueCar (TRUE) United States $0.346B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.344B 0.00
Eventbrite (EB) United States $0.342B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.237B 0.00
Crexendo (CXDO) United States $0.137B 34.13
Xunlei (XNET) China $0.124B 8.48
Trivago ADS (TRVG) Germany $0.117B 0.00
Viomi Technology (VIOT) China $0.104B 0.00
Sunlands Technology Group (STG) China $0.091B 1.36
Yatra Online (YTRA) India $0.088B 0.00
Sify Technologies (SIFY) India $0.088B 0.00
LivePerson (LPSN) United States $0.076B 0.00
Marchex (MCHX) United States $0.073B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.037B 0.00
Data Storage (DTST) United States $0.028B 201.50
Uxin (UXIN) China $0.024B 0.00
Wilhelmina (WHLM) United States $0.018B 28.50
GigaMedia (GIGM) Taiwan $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.011B 0.00
Senmiao Technology (AIHS) China $0.011B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00