Sohu - 25 Year Stock Price History | SOHU
Historical daily share price chart and data for Sohu since 2000 adjusted for splits and dividends. The latest closing stock price for Sohu as of May 06, 2025 is 11.66.
- The all-time high Sohu stock closing price was 106.28 on April 28, 2011.
- The Sohu 52-week high stock price is 17.23, which is 47.8% above the current share price.
- The Sohu 52-week low stock price is 7.79, which is 33.2% below the current share price.
- The average Sohu stock price for the last 52 weeks is 13.53.
| Sohu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.4851 | 12.8700 | 14.8800 | 7.9100 | 11.6600 | -11.53% |
| 2024 | 12.7101 | 9.7800 | 17.0500 | 8.9600 | 13.1800 | 32.73% |
| 2023 | 11.8511 | 14.2900 | 16.4800 | 8.0100 | 9.9300 | -27.57% |
| 2022 | 16.1320 | 16.7000 | 19.4600 | 13.3100 | 13.7100 | -15.79% |
| 2021 | 19.0033 | 16.2400 | 24.4900 | 15.1300 | 16.2800 | 2.13% |
| 2020 | 13.4077 | 12.2900 | 25.4900 | 5.5000 | 15.9400 | 42.58% |
| 2019 | 14.2794 | 17.8500 | 22.4800 | 8.8000 | 11.1800 | -35.82% |
| 2018 | 29.6024 | 45.5800 | 46.8200 | 16.2200 | 17.4200 | -59.82% |
| 2017 | 47.2447 | 35.5400 | 70.0600 | 35.5400 | 43.3500 | 27.91% |
| 2016 | 42.1283 | 53.5600 | 54.5700 | 32.9800 | 33.8900 | -40.74% |
| 2015 | 53.6277 | 52.4200 | 70.9400 | 40.6200 | 57.1900 | 7.54% |
| 2014 | 59.0649 | 73.2800 | 85.8500 | 42.8600 | 53.1800 | -27.08% |
| 2013 | 60.5607 | 47.9900 | 86.7000 | 43.4400 | 72.9300 | 54.06% |
| 2012 | 45.0725 | 52.0200 | 64.2400 | 33.9100 | 47.3400 | -5.32% |
| 2011 | 73.0919 | 63.9500 | 106.2800 | 45.8100 | 50.0000 | -21.25% |
| 2010 | 54.6011 | 59.2300 | 80.3200 | 40.6800 | 63.4900 | 10.84% |
| 2009 | 55.6673 | 48.5200 | 71.3500 | 37.8700 | 57.2800 | 21.00% |
| 2008 | 58.9990 | 52.2600 | 91.2600 | 34.5600 | 47.3400 | -13.17% |
| 2007 | 33.7394 | 25.2700 | 63.0500 | 21.1500 | 54.5200 | 127.17% |
| 2006 | 23.3944 | 19.0100 | 28.6000 | 19.0100 | 24.0000 | 30.86% |
| 2005 | 18.0959 | 17.3300 | 23.4600 | 14.7400 | 18.3400 | 3.56% |
| 2004 | 21.2127 | 32.7000 | 39.7100 | 14.2800 | 17.7100 | -40.79% |
| 2003 | 24.9202 | 6.5600 | 42.6800 | 6.5600 | 29.9100 | 367.34% |
| 2002 | 1.9873 | 1.1800 | 6.8400 | 0.8700 | 6.4000 | 433.33% |
| 2001 | 1.2592 | 1.7500 | 1.9688 | 0.6000 | 1.2000 | -49.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.360B | $0.598B |
| Sohu.com Ltd. is an online media search and game service group providing comprehensive online products and services on PCs and mobile devices primarily in the People's Republic of China. Sohu.com Ltd., formerly known as Sohu.com Inc., is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2015.017B | 18.51 |
| Alphabet (GOOGL) | United States | $1992.688B | 18.31 |
| Tencent Holding (TCEHY) | China | $585.703B | 22.17 |
| Uber Technologies (UBER) | United States | $178.702B | 18.74 |
| Shopify (SHOP) | Canada | $127.384B | 108.11 |
| DoorDash (DASH) | United States | $86.288B | 760.74 |
| Baidu (BIDU) | China | $31.180B | 9.94 |
| Trade Desk (TTD) | United States | $27.533B | 71.15 |
| KE Holdings (BEKE) | China | $25.170B | 39.30 |
| Zillow (Z) | United States | $16.525B | 0.00 |
| Rakuten (RKUNY) | Japan | $12.632B | 0.00 |
| Akamai Technologies (AKAM) | United States | $12.142B | 18.72 |
| Dropbox (DBX) | United States | $8.745B | 17.56 |
| Square Enix Holdings (SQNXF) | Japan | $6.991B | 30.49 |
| Lyft (LYFT) | United States | $5.518B | 101.54 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.062B | 0.00 |
| United Internet AG (UDIRF) | Germany | $4.128B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.748B | 23.12 |
| CyberAgent (CYAGF) | Japan | $3.595B | 20.88 |
| Internet Initiative Japan (IIJIY) | Japan | $3.398B | 24.09 |
| Autohome (ATHM) | China | $3.218B | 12.67 |
| DeNA Co (DNACF) | Japan | $2.736B | 22.54 |
| JOYY (JOYY) | Singapore | $2.261B | 8.96 |
| IQIYI (IQ) | China | $1.887B | 14.00 |
| Upwork (UPWK) | United States | $1.804B | 7.98 |
| Vnet Group (VNET) | China | $1.791B | 0.00 |
| Sprout Social (SPT) | United States | $1.221B | 0.00 |
| HealthStream (HSTM) | United States | $1.015B | 52.76 |
| Uxin (UXIN) | China | $0.975B | 0.00 |
| Yirendai (YRD) | China | $0.547B | 2.52 |
| Cango (CANG) | China | $0.420B | 10.95 |
| ZKH Group (ZKH) | China | $0.359B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.351B | 71.71 |
| Xunlei (XNET) | China | $0.273B | 12.88 |
| Eventbrite (EB) | United States | $0.203B | 0.00 |
| Crexendo (CXDO) | United States | $0.147B | 32.94 |
| Sify Technologies (SIFY) | India | $0.139B | 0.00 |
| TrueCar (TRUE) | United States | $0.130B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.115B | 0.00 |
| Viomi Technology (VIOT) | China | $0.097B | 0.00 |
| LivePerson (LPSN) | United States | $0.079B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.072B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.069B | 1.43 |
| Marchex (MCHX) | United States | $0.062B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 94.00 |
| Yatra Online (YTRA) | India | $0.041B | 65.00 |
| Focus Universal (FCUV) | United States | $0.036B | 0.00 |
| Data Storage (DTST) | United States | $0.025B | 51.00 |
| Bridgeline Digital (BLIN) | United States | $0.021B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |