Sohu - 24 Year Stock Price History | SOHU
Historical daily share price chart and data for Sohu since 2000 adjusted for splits and dividends. The latest closing stock price for Sohu as of July 26, 2024 is 14.84.
- The all-time high Sohu stock closing price was 106.28 on April 28, 2011.
- The Sohu 52-week high stock price is 16.34, which is 10.1% above the current share price.
- The Sohu 52-week low stock price is 7.80, which is 47.4% below the current share price.
- The average Sohu stock price for the last 52 weeks is 10.63.
| Sohu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.3770 | 9.7800 | 15.7500 | 8.9600 | 14.8400 | 49.45% |
| 2023 | 11.8511 | 14.2900 | 16.4800 | 8.0100 | 9.9300 | -27.57% |
| 2022 | 16.1320 | 16.7000 | 19.4600 | 13.3100 | 13.7100 | -15.79% |
| 2021 | 19.0033 | 16.2400 | 24.4900 | 15.1300 | 16.2800 | 2.13% |
| 2020 | 13.4077 | 12.2900 | 25.4900 | 5.5000 | 15.9400 | 42.58% |
| 2019 | 14.2794 | 17.8500 | 22.4800 | 8.8000 | 11.1800 | -35.82% |
| 2018 | 29.6024 | 45.5800 | 46.8200 | 16.2200 | 17.4200 | -59.82% |
| 2017 | 47.2447 | 35.5400 | 70.0600 | 35.5400 | 43.3500 | 27.91% |
| 2016 | 42.1283 | 53.5600 | 54.5700 | 32.9800 | 33.8900 | -40.74% |
| 2015 | 53.6277 | 52.4200 | 70.9400 | 40.6200 | 57.1900 | 7.54% |
| 2014 | 59.0649 | 73.2800 | 85.8500 | 42.8600 | 53.1800 | -27.08% |
| 2013 | 60.5607 | 47.9900 | 86.7000 | 43.4400 | 72.9300 | 54.06% |
| 2012 | 45.0725 | 52.0200 | 64.2400 | 33.9100 | 47.3400 | -5.32% |
| 2011 | 73.0919 | 63.9500 | 106.2800 | 45.8100 | 50.0000 | -21.25% |
| 2010 | 54.6011 | 59.2300 | 80.3200 | 40.6800 | 63.4900 | 10.84% |
| 2009 | 55.6677 | 48.5200 | 71.3500 | 37.8700 | 57.2800 | 21.00% |
| 2008 | 58.9990 | 52.2600 | 91.2600 | 34.5600 | 47.3400 | -13.17% |
| 2007 | 33.7394 | 25.2700 | 63.0500 | 21.1500 | 54.5200 | 127.17% |
| 2006 | 23.3947 | 19.0100 | 28.6000 | 19.0100 | 24.0000 | 30.86% |
| 2005 | 18.0957 | 17.3300 | 23.4600 | 14.7400 | 18.3400 | 3.56% |
| 2004 | 21.2127 | 32.7000 | 39.7100 | 14.2800 | 17.7100 | -40.79% |
| 2003 | 24.9175 | 6.5600 | 42.6800 | 6.5600 | 29.9100 | 367.34% |
| 2002 | 1.9832 | 1.1800 | 6.8400 | 0.8700 | 6.4000 | 433.33% |
| 2001 | 1.2591 | 1.7500 | 1.9690 | 0.6000 | 1.2000 | -49.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.490B | $0.601B |
| Sohu.com Ltd. is an online media search and game service group providing comprehensive online products and services on PCs and mobile devices primarily in the People's Republic of China. Sohu.com Ltd., formerly known as Sohu.com Inc., is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2084.547B | 24.20 |
| Alphabet (GOOGL) | United States | $2063.786B | 23.96 |
| Tencent Holding (TCEHY) | China | $426.227B | 20.90 |
| Uber Technologies (UBER) | United States | $134.565B | 103.87 |
| Shopify (SHOP) | Canada | $77.244B | 127.53 |
| Trade Desk (TTD) | United States | $45.210B | 231.07 |
| DoorDash (DASH) | United States | $42.830B | 0.00 |
| Baidu (BIDU) | China | $31.201B | 9.08 |
| Zscaler (ZS) | United States | $27.412B | 0.00 |
| Akamai Technologies (AKAM) | United States | $14.770B | 22.50 |
| Rakuten (RKUNY) | Japan | $11.516B | 0.00 |
| Zillow (ZG) | United States | $11.356B | 0.00 |
| Dropbox (DBX) | United States | $7.974B | 18.72 |
| Bilibili (BILI) | China | $6.187B | 0.00 |
| Lyft (LYFT) | United States | $4.935B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.918B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $2.977B | 21.24 |
| Sprout Social (SPT) | United States | $2.200B | 0.00 |
| JOYY (YY) | Singapore | $2.003B | 8.02 |
| Upwork (UPWK) | United States | $1.511B | 32.43 |
| HealthStream (HSTM) | United States | $0.892B | 49.73 |
| Vnet Group (VNET) | China | $0.510B | 0.00 |
| Eventbrite (EB) | United States | $0.502B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.424B | 0.62 |
| Yirendai (YRD) | China | $0.403B | 1.39 |
| TrueCar (TRUE) | United States | $0.343B | 0.00 |
| Cango (CANG) | China | $0.208B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.147B | 7.50 |
| LivePerson (LPSN) | United States | $0.130B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.115B | 1.46 |
| Xunlei (XNET) | China | $0.107B | 6.14 |
| Crexendo (CXDO) | United States | $0.106B | 23.41 |
| Yatra Online (YTRA) | India | $0.088B | 0.00 |
| Sify Technologies (SIFY) | India | $0.079B | 0.00 |
| Marchex (MCHX) | United States | $0.069B | 0.00 |
| Viomi Technology (VIOT) | China | $0.060B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.040B | 0.00 |
| Data Storage (DTST) | United States | $0.037B | 59.30 |
| Wilhelmina (WHLM) | United States | $0.028B | 67.50 |
| Focus Universal (FCUV) | United States | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.010B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Autohome (ATHM) | China | $0.000B | 11.06 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |