Crexendo - 10 Year Stock Price History | CXDO
- The all-time high Crexendo stock closing price was 11.18 on August 07, 2020.
- The Crexendo 52-week high stock price is 7.07, which is 2.5% above the current share price.
- The Crexendo 52-week low stock price is 2.92, which is 57.7% below the current share price.
- The average Crexendo stock price for the last 52 weeks is 4.76.
Crexendo Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 5.8000 | 5.5300 | 6.9800 | 5.1300 | 6.9000 | 31.93% |
2024 | 4.7604 | 4.3900 | 7.4000 | 2.9300 | 5.2300 | 7.84% |
2023 | 1.9755 | 1.9936 | 4.8500 | 1.2800 | 4.8500 | 156.09% |
2022 | 3.0018 | 4.7714 | 4.9000 | 1.6746 | 1.8939 | -61.74% |
2021 | 5.8757 | 6.6522 | 7.3451 | 4.4051 | 4.9495 | -27.85% |
2020 | 6.0842 | 4.5041 | 11.1760 | 2.9697 | 6.8601 | 63.06% |
2019 | 3.1934 | 1.7422 | 4.6031 | 1.7422 | 4.2071 | 112.50% |
2018 | 2.4901 | 2.0887 | 3.4548 | 1.5839 | 1.9798 | -4.76% |
2017 | 1.6698 | 1.4354 | 2.6826 | 1.4354 | 2.0788 | 44.82% |
2016 | 1.2712 | 0.9899 | 1.5344 | 0.6632 | 1.4354 | 30.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.186B | $0.053B |
Crexendo, Inc. is a provider of Unified Communications as a Service (UCaaS), Call Center as a Service (CCaaS), communication platform software solutions, and collaboration services designed to provide enterprise-class cloud communication solutions to any size business through their business partners, agents, and direct channels. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2275.142B | 23.18 |
Alphabet (GOOGL) | United States | $2249.786B | 22.93 |
Tencent Holding (TCEHY) | China | $598.459B | 24.33 |
Uber Technologies (UBER) | United States | $169.753B | 17.82 |
Shopify (SHOP) | Canada | $159.872B | 135.68 |
DoorDash (DASH) | United States | $84.964B | 749.07 |
Trade Desk (TTD) | United States | $37.378B | 97.09 |
Baidu (BIDU) | China | $31.436B | 9.87 |
KE Holdings (BEKE) | China | $24.433B | 36.76 |
Akamai Technologies (AKAM) | United States | $14.727B | 22.08 |
Rakuten (RKUNY) | Japan | $14.026B | 0.00 |
Dropbox (DBX) | United States | $9.874B | 19.32 |
Lyft (LYFT) | United States | $5.626B | 103.54 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.655B | 0.00 |
CyberAgent (CYGIY) | Japan | $3.920B | 24.19 |
CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
Vnet Group (VNET) | China | $3.779B | 0.00 |
Autohome (ATHM) | China | $3.655B | 14.24 |
United Internet AG (UDIRF) | Germany | $3.149B | 182.22 |
Internet Initiative Japan (IIJIY) | Japan | $3.114B | 22.08 |
JOYY (YY) | Singapore | $2.691B | 12.66 |
DeNA Co (DNACF) | Japan | $2.662B | 21.94 |
Upwork (UPWK) | United States | $2.270B | 10.95 |
IQIYI (IQ) | China | $2.092B | 15.57 |
Sprout Social (SPT) | United States | $1.662B | 0.00 |
HealthStream (HSTM) | United States | $1.021B | 51.66 |
Uxin (UXIN) | China | $0.881B | 0.00 |
Yirendai (YRD) | China | $0.665B | 2.61 |
Sohu (SOHU) | China | $0.465B | 0.00 |
Cango (CANG) | China | $0.457B | 24.71 |
Eventbrite (EB) | United States | $0.326B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.282B | 67.17 |
TrueCar (TRUE) | United States | $0.232B | 0.00 |
Xunlei (XNET) | China | $0.214B | 14.70 |
Sify Technologies (SIFY) | India | $0.164B | 0.00 |
LivePerson (LPSN) | United States | $0.110B | 0.00 |
Viomi Technology (VIOT) | China | $0.108B | 0.00 |
Sunlands Technology Group (STG) | China | $0.090B | 1.47 |
Marchex (MCHX) | United States | $0.086B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.084B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.079B | 0.00 |
Yatra Online (YTRA) | India | $0.064B | 101.00 |
Focus Universal (FCUV) | United States | $0.034B | 0.00 |
Data Storage (DTST) | United States | $0.028B | 198.00 |
Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
Taoping (TAOP) | China | $0.005B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |