Crexendo - 9 Year Stock Price History | CXDO

Historical daily share price chart and data for Crexendo since 2015 adjusted for splits and dividends. The latest closing stock price for Crexendo as of May 29, 2024 is 3.36.
  • The all-time high Crexendo stock closing price was 11.18 on August 07, 2020.
  • The Crexendo 52-week high stock price is 7.59, which is 125.9% above the current share price.
  • The Crexendo 52-week low stock price is 1.49, which is 55.7% below the current share price.
  • The average Crexendo stock price for the last 52 weeks is 3.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crexendo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.0247 4.3900 7.4000 3.3600 3.3600 -30.72%
2023 1.9755 1.9936 4.8500 1.2800 4.8500 156.09%
2022 3.0018 4.7714 4.9000 1.6746 1.8939 -61.74%
2021 5.8757 6.6522 7.3451 4.4051 4.9495 -27.85%
2020 6.0842 4.5041 11.1760 2.9697 6.8601 63.06%
2019 3.1934 1.7422 4.6031 1.7422 4.2071 112.50%
2018 2.4901 2.0887 3.4548 1.5839 1.9798 -4.76%
2017 1.6698 1.4354 2.6826 1.4354 2.0788 44.82%
2016 1.2712 0.9899 1.5344 0.6632 1.4354 30.63%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.089B $0.053B
Crexendo, Inc. is a provider of Unified Communications as a Service (UCaaS), Call Center as a Service (CCaaS), communication platform software solutions, and collaboration services designed to provide enterprise-class cloud communication solutions to any size business through their business partners, agents, and direct channels.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2192.309B 27.21
Alphabet (GOOGL) United States $2173.772B 26.98
Tencent Holding (TCEHY) China $446.484B 21.74
Uber Technologies (UBER) United States $135.673B 104.73
Shopify (SHOP) Canada $75.220B 124.19
Trade Desk (TTD) United States $46.687B 238.62
DoorDash (DASH) United States $45.692B 0.00
Baidu (BIDU) China $34.528B 10.05
Zscaler (ZS) United States $24.639B 0.00
Akamai Technologies (AKAM) United States $13.836B 21.08
Rakuten (RKUNY) Japan $10.764B 0.00
Zillow (ZG) United States $9.147B 0.00
Dropbox (DBX) United States $7.651B 17.96
Etsy (ETSY) United States $7.110B 22.27
Lyft (LYFT) United States $6.423B 0.00
Bilibili (BILI) China $5.626B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.148B 0.00
Autohome (ATHM) China $3.473B 12.40
Internet Initiative Japan (IIJIY) Japan $2.678B 19.12
JOYY (YY) Singapore $1.907B 7.44
Sprout Social (SPT) United States $1.854B 0.00
Upwork (UPWK) United States $1.435B 30.80
HealthStream (HSTM) United States $0.822B 46.60
Eventbrite (EB) United States $0.477B 0.00
Vnet Group (VNET) China $0.468B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.417B 0.61
Yirendai (YRD) China $0.413B 1.46
Sohu (SOHU) China $0.400B 0.00
Sify Technologies (SIFY) India $0.284B 0.00
TrueCar (TRUE) United States $0.262B 0.00
RumbleON (RMBL) United States $0.196B 0.00
Trivago ADS (TRVG) Germany $0.172B 8.82
Cango (CANG) China $0.169B 0.00
Xunlei (XNET) China $0.118B 6.78
Sunlands Technology Group (STG) China $0.117B 1.47
Yatra Online (YTRA) India $0.102B 0.00
Marchex (MCHX) United States $0.061B 0.00
LivePerson (LPSN) United States $0.059B 0.00
Data Storage (DTST) United States $0.054B 86.78
Viomi Technology (VIOT) China $0.051B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.044B 0.00
Wilhelmina (WHLM) United States $0.027B 65.00
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Uxin (UXIN) China $0.011B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00