Crexendo - 9 Year Stock Price History | CXDO

Historical daily share price chart and data for Crexendo since 2015 adjusted for splits and dividends. The latest closing stock price for Crexendo as of November 19, 2024 is 5.12.
  • The all-time high Crexendo stock closing price was 11.18 on August 07, 2020.
  • The Crexendo 52-week high stock price is 7.59, which is 48.2% above the current share price.
  • The Crexendo 52-week low stock price is 2.59, which is 49.4% below the current share price.
  • The average Crexendo stock price for the last 52 weeks is 4.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crexendo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7035 4.3900 7.4000 2.9300 5.1200 5.57%
2023 1.9755 1.9936 4.8500 1.2800 4.8500 156.09%
2022 3.0018 4.7714 4.9000 1.6746 1.8939 -61.74%
2021 5.8757 6.6522 7.3451 4.4051 4.9495 -27.85%
2020 6.0842 4.5041 11.1760 2.9697 6.8601 63.06%
2019 3.1934 1.7422 4.6031 1.7422 4.2071 112.50%
2018 2.4901 2.0887 3.4548 1.5839 1.9798 -4.76%
2017 1.6698 1.4354 2.6826 1.4354 2.0788 44.82%
2016 1.2712 0.9899 1.5344 0.6632 1.4354 30.63%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.137B $0.053B
Crexendo, Inc. is a provider of Unified Communications as a Service (UCaaS), Call Center as a Service (CCaaS), communication platform software solutions, and collaboration services designed to provide enterprise-class cloud communication solutions to any size business through their business partners, agents, and direct channels.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2198.239B 23.82
Alphabet (GOOGL) United States $2180.367B 23.62
Tencent Holding (TCEHY) China $480.605B 19.35
Uber Technologies (UBER) United States $145.568B 34.39
Shopify (SHOP) Canada $134.962B 126.01
DoorDash (DASH) United States $73.185B 0.00
Trade Desk (TTD) United States $58.943B 195.77
Zscaler (ZS) United States $31.163B 0.00
Baidu (BIDU) China $30.163B 8.90
Akamai Technologies (AKAM) United States $13.124B 19.72
Rakuten (RKUNY) Japan $12.049B 0.00
Dropbox (DBX) United States $8.261B 19.19
Bilibili (BILI) China $7.675B 0.00
Lyft (LYFT) United States $6.874B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.458B 0.00
Internet Initiative Japan (IIJIY) Japan $3.632B 27.92
Autohome (ATHM) China $3.300B 12.73
CyberAgent (CYGIY) Japan $3.170B 20.87
JOYY (YY) Singapore $2.062B 8.83
Upwork (UPWK) United States $1.996B 23.70
Sprout Social (SPT) United States $1.670B 0.00
HealthStream (HSTM) United States $0.981B 49.60
Vnet Group (VNET) China $0.952B 0.00
Yirendai (YRD) China $0.516B 1.87
Sohu (SOHU) China $0.398B 0.00
Cango (CANG) China $0.381B 20.59
TrueCar (TRUE) United States $0.346B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.344B 0.00
Eventbrite (EB) United States $0.342B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.237B 0.00
Xunlei (XNET) China $0.124B 8.48
Trivago ADS (TRVG) Germany $0.117B 0.00
Viomi Technology (VIOT) China $0.104B 0.00
Sunlands Technology Group (STG) China $0.091B 1.36
Yatra Online (YTRA) India $0.088B 0.00
Sify Technologies (SIFY) India $0.088B 0.00
LivePerson (LPSN) United States $0.076B 0.00
Marchex (MCHX) United States $0.073B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.037B 0.00
Data Storage (DTST) United States $0.028B 201.50
Uxin (UXIN) China $0.024B 0.00
Focus Universal (FCUV) United States $0.018B 0.00
Wilhelmina (WHLM) United States $0.018B 28.50
GigaMedia (GIGM) Taiwan $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.011B 0.00
Senmiao Technology (AIHS) China $0.011B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00