Crexendo - 10 Year Stock Price History | CXDO

Historical daily share price chart and data for Crexendo since 2015 adjusted for splits and dividends. The latest closing stock price for Crexendo as of January 13, 2025 is 5.13.
  • The all-time high Crexendo stock closing price was 11.18 on August 07, 2020.
  • The Crexendo 52-week high stock price is 7.59, which is 48% above the current share price.
  • The Crexendo 52-week low stock price is 2.92, which is 43.1% below the current share price.
  • The average Crexendo stock price for the last 52 weeks is 4.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crexendo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.5114 5.5300 5.8100 5.1300 5.1300 -1.91%
2024 4.7604 4.3900 7.4000 2.9300 5.2300 7.84%
2023 1.9755 1.9936 4.8500 1.2800 4.8500 156.09%
2022 3.0018 4.7714 4.9000 1.6746 1.8939 -61.74%
2021 5.8757 6.6522 7.3451 4.4051 4.9495 -27.85%
2020 6.0842 4.5041 11.1760 2.9697 6.8601 63.06%
2019 3.1934 1.7422 4.6031 1.7422 4.2071 112.50%
2018 2.4901 2.0887 3.4548 1.5839 1.9798 -4.76%
2017 1.6698 1.4354 2.6826 1.4354 2.0788 44.82%
2016 1.2712 0.9899 1.5344 0.6632 1.4354 30.63%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.141B $0.053B
Crexendo, Inc. is a provider of Unified Communications as a Service (UCaaS), Call Center as a Service (CCaaS), communication platform software solutions, and collaboration services designed to provide enterprise-class cloud communication solutions to any size business through their business partners, agents, and direct channels.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2364.594B 25.62
Alphabet (GOOGL) United States $2350.762B 25.47
Tencent Holding (TCEHY) China $434.107B 17.48
Uber Technologies (UBER) United States $138.914B 32.82
Shopify (SHOP) Canada $134.003B 124.95
DoorDash (DASH) United States $70.667B 0.00
Trade Desk (TTD) United States $58.637B 194.75
Zscaler (ZS) United States $29.150B 0.00
Baidu (BIDU) China $27.151B 8.29
Akamai Technologies (AKAM) United States $13.360B 20.07
Rakuten (RKUNY) Japan $12.470B 0.00
Dropbox (DBX) United States $9.109B 21.16
Bilibili (BILI) China $6.618B 0.00
Lyft (LYFT) United States $5.384B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.636B 0.00
Internet Initiative Japan (IIJIY) Japan $3.255B 25.02
CyberAgent (CYGIY) Japan $3.140B 20.67
Autohome (ATHM) China $3.071B 11.85
Upwork (UPWK) United States $2.091B 24.83
JOYY (YY) Singapore $2.077B 9.77
Sprout Social (SPT) United States $1.751B 0.00
Vnet Group (VNET) China $1.416B 0.00
HealthStream (HSTM) United States $0.954B 48.28
Uxin (UXIN) China $0.815B 0.00
Cango (CANG) China $0.510B 27.53
Yirendai (YRD) China $0.408B 1.60
Sohu (SOHU) China $0.383B 0.00
Eventbrite (EB) United States $0.320B 0.00
TrueCar (TRUE) United States $0.287B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.178B 0.00
Trivago ADS (TRVG) Germany $0.162B 0.00
LivePerson (LPSN) United States $0.128B 0.00
Xunlei (XNET) China $0.126B 8.61
Viomi Technology (VIOT) China $0.102B 0.00
Sify Technologies (SIFY) India $0.090B 0.00
Marchex (MCHX) United States $0.085B 0.00
Sunlands Technology Group (STG) China $0.075B 1.22
Yatra Online (YTRA) India $0.074B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.062B 0.00
Focus Universal (FCUV) United States $0.045B 0.00
Data Storage (DTST) United States $0.033B 233.00
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.018B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00