Crexendo - 27 Year Stock Price History | CXDO
Historical daily share price chart and data for Crexendo since 1998 adjusted for splits and dividends. The latest closing stock price for Crexendo as of May 12, 2025 is 5.82.
- The all-time high Crexendo stock closing price was 136.66 on May 10, 1999.
- The Crexendo 52-week high stock price is 7.34, which is 26.1% above the current share price.
- The Crexendo 52-week low stock price is 2.92, which is 49.8% below the current share price.
- The average Crexendo stock price for the last 52 weeks is 4.88.
| Crexendo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.5204 | 5.5300 | 7.1600 | 4.1200 | 5.8200 | 11.28% |
| 2024 | 4.7604 | 4.3900 | 7.4000 | 2.9300 | 5.2300 | 7.84% |
| 2023 | 1.9755 | 1.9937 | 4.8500 | 1.2800 | 4.8500 | 156.07% |
| 2022 | 3.0019 | 4.7712 | 4.8999 | 1.6747 | 1.8940 | -61.73% |
| 2021 | 5.8755 | 6.6520 | 7.3449 | 4.4050 | 4.9494 | -27.85% |
| 2020 | 6.1133 | 4.5039 | 11.1757 | 2.9696 | 6.8598 | 63.06% |
| 2019 | 3.3351 | 1.7422 | 4.6029 | 1.7422 | 4.2070 | 112.50% |
| 2018 | 2.5027 | 2.0886 | 3.4547 | 1.5838 | 1.9798 | -4.76% |
| 2017 | 1.6909 | 1.4353 | 2.6826 | 1.4353 | 2.0787 | 44.83% |
| 2016 | 1.2594 | 0.9899 | 1.5343 | 0.6632 | 1.4353 | 30.62% |
| 2015 | 1.9972 | 1.8808 | 2.3034 | 1.0988 | 1.0988 | -39.67% |
| 2014 | 2.8967 | 3.1181 | 3.7516 | 1.2868 | 1.8214 | -39.87% |
| 2013 | 2.8422 | 2.6232 | 3.2171 | 2.3757 | 3.0290 | 8.12% |
| 2012 | 3.3360 | 2.8880 | 4.5425 | 1.9798 | 2.8014 | 1.76% |
| 2011 | 4.3377 | 4.1246 | 7.0835 | 2.4083 | 2.7529 | -36.07% |
| 2010 | 4.6668 | 5.7879 | 6.6255 | 2.9981 | 4.3064 | -24.62% |
| 2009 | 5.8308 | 4.4117 | 7.9283 | 3.1578 | 5.7127 | 48.21% |
| 2008 | 9.1096 | 8.9281 | 11.9130 | 3.5119 | 3.8544 | -59.40% |
| 2007 | 18.4495 | 25.6275 | 25.6275 | 9.1907 | 9.4928 | -62.10% |
| 2006 | 12.0030 | 5.6940 | 25.5138 | 4.2858 | 25.0502 | 333.94% |
| 2005 | 8.9362 | 12.8050 | 21.9014 | 2.7114 | 5.7727 | -56.23% |
| 2004 | 8.5611 | 7.4346 | 13.1898 | 5.4928 | 13.1898 | 76.37% |
| 2003 | 3.9929 | 1.5307 | 7.8282 | 1.3120 | 7.4783 | 402.95% |
| 2002 | 1.3334 | 2.8864 | 3.0613 | 0.8309 | 1.4869 | -51.43% |
| 2001 | 4.2177 | 1.3667 | 6.5599 | 1.3667 | 3.0613 | 123.99% |
| 2000 | 33.2834 | 76.5325 | 107.1460 | 1.3667 | 1.3667 | -98.26% |
| 1999 | 84.1907 | 41.5462 | 136.6650 | 41.5462 | 78.7192 | 80.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.169B | $0.061B |
| Crexendo, Inc. is a provider of Unified Communications as a Service (UCaaS), Call Center as a Service (CCaaS), communication platform software solutions, and collaboration services designed to provide enterprise-class cloud communication solutions to any size business through their business partners, agents, and direct channels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1936.503B | 17.79 |
| Alphabet (GOOGL) | United States | $1922.912B | 17.67 |
| Tencent Holding (TCEHY) | China | $609.447B | 23.07 |
| Uber Technologies (UBER) | United States | $184.232B | 15.43 |
| Shopify (SHOP) | Canada | $135.102B | 107.57 |
| DoorDash (DASH) | United States | $80.700B | 249.48 |
| Trade Desk (TTD) | United States | $39.389B | 96.83 |
| Baidu (BIDU) | China | $31.529B | 10.05 |
| KE Holdings (BEKE) | China | $23.974B | 37.43 |
| Zillow (Z) | United States | $17.273B | 0.00 |
| Rakuten (RKUNY) | Japan | $13.042B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.520B | 17.91 |
| Dropbox (DBX) | United States | $8.838B | 16.55 |
| Lyft (LYFT) | United States | $7.194B | 81.95 |
| Square Enix Holdings (SQNXF) | Japan | $6.993B | 30.50 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.073B | 0.00 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.386B | 27.06 |
| CyberAgent (CYAGF) | Japan | $4.091B | 23.76 |
| Internet Initiative Japan (IIJIY) | Japan | $3.329B | 23.60 |
| Autohome (ATHM) | China | $3.108B | 12.65 |
| DeNA Co (DNACF) | Japan | $2.549B | 15.90 |
| JOYY (JOYY) | Singapore | $2.307B | 9.14 |
| Upwork (UPWK) | United States | $2.290B | 10.42 |
| IQIYI (IQ) | China | $1.916B | 14.21 |
| Vnet Group (VNET) | China | $1.861B | 0.00 |
| Sprout Social (SPT) | United States | $1.415B | 0.00 |
| Uxin (UXIN) | China | $0.909B | 0.00 |
| HealthStream (HSTM) | United States | $0.838B | 43.57 |
| Yirendai (YRD) | China | $0.555B | 2.56 |
| Cango (CANG) | China | $0.450B | 11.73 |
| ZKH Group (ZKH) | China | $0.382B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.338B | 69.00 |
| Sohu (SOHU) | China | $0.315B | 0.00 |
| Xunlei (XNET) | China | $0.293B | 13.79 |
| Eventbrite (EB) | United States | $0.238B | 0.00 |
| Sify Technologies (SIFY) | India | $0.135B | 0.00 |
| TrueCar (TRUE) | United States | $0.130B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.111B | 0.00 |
| Viomi Technology (VIOT) | China | $0.092B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.082B | 0.00 |
| LivePerson (LPSN) | United States | $0.080B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.076B | 1.58 |
| Marchex (MCHX) | United States | $0.064B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 94.00 |
| Yatra Online (YTRA) | India | $0.044B | 69.32 |
| Focus Universal (FCUV) | United States | $0.034B | 0.00 |
| Data Storage (DTST) | United States | $0.028B | 56.43 |
| Bridgeline Digital (BLIN) | United States | $0.020B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |