Crexendo - 9 Year Stock Price History | CXDO
- The all-time high Crexendo stock closing price was 11.18 on August 07, 2020.
- The Crexendo 52-week high stock price is 7.59, which is 33.9% above the current share price.
- The Crexendo 52-week low stock price is 1.65, which is 70.9% below the current share price.
- The average Crexendo stock price for the last 52 weeks is 4.46.
Crexendo Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.6665 | 4.3900 | 7.4000 | 2.9300 | 5.6700 | 16.91% |
2023 | 1.9755 | 1.9936 | 4.8500 | 1.2800 | 4.8500 | 156.09% |
2022 | 3.0018 | 4.7714 | 4.9000 | 1.6746 | 1.8939 | -61.74% |
2021 | 5.8757 | 6.6522 | 7.3451 | 4.4051 | 4.9495 | -27.85% |
2020 | 6.0842 | 4.5041 | 11.1760 | 2.9697 | 6.8601 | 63.06% |
2019 | 3.1934 | 1.7422 | 4.6031 | 1.7422 | 4.2071 | 112.50% |
2018 | 2.4901 | 2.0887 | 3.4548 | 1.5839 | 1.9798 | -4.76% |
2017 | 1.6698 | 1.4354 | 2.6826 | 1.4354 | 2.0788 | 44.82% |
2016 | 1.2712 | 0.9899 | 1.5344 | 0.6632 | 1.4354 | 30.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.151B | $0.053B |
Crexendo, Inc. is a provider of Unified Communications as a Service (UCaaS), Call Center as a Service (CCaaS), communication platform software solutions, and collaboration services designed to provide enterprise-class cloud communication solutions to any size business through their business partners, agents, and direct channels. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2125.322B | 22.90 |
Alphabet (GOOGL) | United States | $2108.580B | 22.72 |
Tencent Holding (TCEHY) | China | $497.388B | 21.88 |
Uber Technologies (UBER) | United States | $153.894B | 36.44 |
Shopify (SHOP) | Canada | $101.928B | 108.21 |
DoorDash (DASH) | United States | $64.061B | 0.00 |
Trade Desk (TTD) | United States | $58.591B | 238.38 |
Baidu (BIDU) | China | $31.565B | 9.31 |
Zscaler (ZS) | United States | $27.843B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.239B | 23.07 |
Rakuten (RKUNY) | Japan | $12.748B | 0.00 |
Bilibili (BILI) | China | $9.075B | 0.00 |
Dropbox (DBX) | United States | $8.454B | 18.83 |
Lyft (LYFT) | United States | $5.529B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.450B | 0.00 |
CyberAgent (CYGIY) | Japan | $3.484B | 24.57 |
Autohome (ATHM) | China | $3.394B | 12.47 |
Internet Initiative Japan (IIJIY) | Japan | $3.379B | 24.92 |
JOYY (YY) | Singapore | $1.890B | 8.09 |
Upwork (UPWK) | United States | $1.845B | 25.42 |
Sprout Social (SPT) | United States | $1.539B | 0.00 |
HealthStream (HSTM) | United States | $0.892B | 45.12 |
Vnet Group (VNET) | China | $0.875B | 0.00 |
Yirendai (YRD) | China | $0.502B | 1.82 |
Sohu (SOHU) | China | $0.454B | 0.00 |
TrueCar (TRUE) | United States | $0.351B | 0.00 |
Eventbrite (EB) | United States | $0.322B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.319B | 0.44 |
Cango (CANG) | China | $0.310B | 142.50 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.156B | 0.00 |
Xunlei (XNET) | China | $0.122B | 8.30 |
Trivago ADS (TRVG) | Germany | $0.117B | 9.88 |
LivePerson (LPSN) | United States | $0.108B | 0.00 |
Sify Technologies (SIFY) | India | $0.096B | 0.00 |
Viomi Technology (VIOT) | China | $0.092B | 0.00 |
Sunlands Technology Group (STG) | China | $0.091B | 1.36 |
Yatra Online (YTRA) | India | $0.086B | 0.00 |
Marchex (MCHX) | United States | $0.077B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
Data Storage (DTST) | United States | $0.024B | 169.50 |
Uxin (UXIN) | China | $0.018B | 0.00 |
Wilhelmina (WHLM) | United States | $0.017B | 25.54 |
Focus Universal (FCUV) | United States | $0.017B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Taoping (TAOP) | China | $0.001B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |