Crexendo - 9 Year Stock Price History | CXDO

Historical daily share price chart and data for Crexendo since 2015 adjusted for splits and dividends. The latest closing stock price for Crexendo as of November 01, 2024 is 5.67.
  • The all-time high Crexendo stock closing price was 11.18 on August 07, 2020.
  • The Crexendo 52-week high stock price is 7.59, which is 33.9% above the current share price.
  • The Crexendo 52-week low stock price is 1.65, which is 70.9% below the current share price.
  • The average Crexendo stock price for the last 52 weeks is 4.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crexendo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.6665 4.3900 7.4000 2.9300 5.6700 16.91%
2023 1.9755 1.9936 4.8500 1.2800 4.8500 156.09%
2022 3.0018 4.7714 4.9000 1.6746 1.8939 -61.74%
2021 5.8757 6.6522 7.3451 4.4051 4.9495 -27.85%
2020 6.0842 4.5041 11.1760 2.9697 6.8601 63.06%
2019 3.1934 1.7422 4.6031 1.7422 4.2071 112.50%
2018 2.4901 2.0887 3.4548 1.5839 1.9798 -4.76%
2017 1.6698 1.4354 2.6826 1.4354 2.0788 44.82%
2016 1.2712 0.9899 1.5344 0.6632 1.4354 30.63%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.151B $0.053B
Crexendo, Inc. is a provider of Unified Communications as a Service (UCaaS), Call Center as a Service (CCaaS), communication platform software solutions, and collaboration services designed to provide enterprise-class cloud communication solutions to any size business through their business partners, agents, and direct channels.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2125.322B 22.90
Alphabet (GOOGL) United States $2108.580B 22.72
Tencent Holding (TCEHY) China $497.388B 21.88
Uber Technologies (UBER) United States $153.894B 36.44
Shopify (SHOP) Canada $101.928B 108.21
DoorDash (DASH) United States $64.061B 0.00
Trade Desk (TTD) United States $58.591B 238.38
Baidu (BIDU) China $31.565B 9.31
Zscaler (ZS) United States $27.843B 0.00
Akamai Technologies (AKAM) United States $15.239B 23.07
Rakuten (RKUNY) Japan $12.748B 0.00
Bilibili (BILI) China $9.075B 0.00
Dropbox (DBX) United States $8.454B 18.83
Lyft (LYFT) United States $5.529B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.450B 0.00
CyberAgent (CYGIY) Japan $3.484B 24.57
Autohome (ATHM) China $3.394B 12.47
Internet Initiative Japan (IIJIY) Japan $3.379B 24.92
JOYY (YY) Singapore $1.890B 8.09
Upwork (UPWK) United States $1.845B 25.42
Sprout Social (SPT) United States $1.539B 0.00
HealthStream (HSTM) United States $0.892B 45.12
Vnet Group (VNET) China $0.875B 0.00
Yirendai (YRD) China $0.502B 1.82
Sohu (SOHU) China $0.454B 0.00
TrueCar (TRUE) United States $0.351B 0.00
Eventbrite (EB) United States $0.322B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.319B 0.44
Cango (CANG) China $0.310B 142.50
Chykingyoung Investment Development Holdings (CHYI) Canada $0.156B 0.00
Xunlei (XNET) China $0.122B 8.30
Trivago ADS (TRVG) Germany $0.117B 9.88
LivePerson (LPSN) United States $0.108B 0.00
Sify Technologies (SIFY) India $0.096B 0.00
Viomi Technology (VIOT) China $0.092B 0.00
Sunlands Technology Group (STG) China $0.091B 1.36
Yatra Online (YTRA) India $0.086B 0.00
Marchex (MCHX) United States $0.077B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.048B 0.00
Data Storage (DTST) United States $0.024B 169.50
Uxin (UXIN) China $0.018B 0.00
Wilhelmina (WHLM) United States $0.017B 25.54
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00