Eventbrite - 6 Year Stock Price History | EB

Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of July 16, 2024 is 5.70.
  • The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
  • The Eventbrite 52-week high stock price is 11.90, which is 108.8% above the current share price.
  • The Eventbrite 52-week low stock price is 4.46, which is 21.8% below the current share price.
  • The average Eventbrite stock price for the last 52 weeks is 7.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eventbrite Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0957 8.0000 9.1700 4.4700 5.7000 -31.82%
2023 8.6154 5.9300 11.8700 5.8700 8.3600 42.66%
2022 10.3954 17.7200 17.7600 5.3000 5.8600 -66.40%
2021 19.3307 16.3500 25.8100 13.4700 17.4400 -3.65%
2020 12.3906 20.9500 22.4000 5.8600 18.1000 -10.26%
2019 20.7849 27.8000 32.4200 15.6600 20.1700 -27.47%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.554B $0.326B
Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2292.409B 28.45
Alphabet (GOOGL) United States $2272.883B 28.21
Tencent Holding (TCEHY) China $453.996B 22.26
Uber Technologies (UBER) United States $155.251B 119.84
Shopify (SHOP) Canada $89.847B 148.34
Trade Desk (TTD) United States $49.377B 252.38
DoorDash (DASH) United States $44.465B 0.00
Baidu (BIDU) China $32.866B 9.56
Zscaler (ZS) United States $30.701B 0.00
Akamai Technologies (AKAM) United States $14.848B 22.62
Zillow (ZG) United States $12.419B 0.00
Rakuten (RKUNY) Japan $12.279B 0.00
Dropbox (DBX) United States $7.654B 17.97
Bilibili (BILI) China $6.649B 0.00
Lyft (LYFT) United States $5.399B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.862B 0.00
Internet Initiative Japan (IIJIY) Japan $2.839B 20.26
Sprout Social (SPT) United States $2.109B 0.00
JOYY (YY) Singapore $2.033B 8.14
Upwork (UPWK) United States $1.593B 34.20
HealthStream (HSTM) United States $0.918B 52.05
Vnet Group (VNET) China $0.577B 0.00
Sohu (SOHU) China $0.477B 0.00
Yirendai (YRD) China $0.421B 1.45
Liberty TripAdvisor Holdings (LTRPB) United States $0.398B 0.59
TrueCar (TRUE) United States $0.349B 0.00
Cango (CANG) China $0.219B 0.00
Trivago ADS (TRVG) Germany $0.154B 7.89
Crexendo (CXDO) United States $0.114B 25.12
Sunlands Technology Group (STG) China $0.113B 1.43
Xunlei (XNET) China $0.104B 6.00
Sify Technologies (SIFY) India $0.083B 0.00
Yatra Online (YTRA) India $0.080B 0.00
LivePerson (LPSN) United States $0.078B 0.00
Marchex (MCHX) United States $0.063B 0.00
Viomi Technology (VIOT) China $0.059B 0.00
Data Storage (DTST) United States $0.045B 71.33
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.041B 0.00
Wilhelmina (WHLM) United States $0.030B 71.50
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Uxin (UXIN) China $0.009B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 12.55
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00