Eventbrite - 6 Year Stock Price History | EB
Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of November 01, 2024 is 3.35.
- The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
- The Eventbrite 52-week high stock price is 9.20, which is 174.6% above the current share price.
- The Eventbrite 52-week low stock price is 2.51, which is 25.1% below the current share price.
- The average Eventbrite stock price for the last 52 weeks is 5.48.
| Eventbrite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.1132 | 8.0000 | 9.1700 | 2.6400 | 3.3500 | -59.93% |
| 2023 | 8.6154 | 5.9300 | 11.8700 | 5.8700 | 8.3600 | 42.66% |
| 2022 | 10.3954 | 17.7200 | 17.7600 | 5.3000 | 5.8600 | -66.40% |
| 2021 | 19.3307 | 16.3500 | 25.8100 | 13.4700 | 17.4400 | -3.65% |
| 2020 | 12.3906 | 20.9500 | 22.4000 | 5.8600 | 18.1000 | -10.26% |
| 2019 | 20.7849 | 27.8000 | 32.4200 | 15.6600 | 20.1700 | -27.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.322B | $0.326B |
| Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2125.322B | 22.90 |
| Alphabet (GOOGL) | United States | $2108.580B | 22.72 |
| Tencent Holding (TCEHY) | China | $497.388B | 21.88 |
| Uber Technologies (UBER) | United States | $153.894B | 36.44 |
| Shopify (SHOP) | Canada | $101.928B | 108.21 |
| DoorDash (DASH) | United States | $64.061B | 0.00 |
| Trade Desk (TTD) | United States | $58.591B | 238.38 |
| Baidu (BIDU) | China | $31.565B | 9.31 |
| Zscaler (ZS) | United States | $27.843B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.239B | 23.07 |
| Rakuten (RKUNY) | Japan | $12.748B | 0.00 |
| Bilibili (BILI) | China | $9.075B | 0.00 |
| Dropbox (DBX) | United States | $8.454B | 18.83 |
| Lyft (LYFT) | United States | $5.529B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.450B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.484B | 24.57 |
| Autohome (ATHM) | China | $3.394B | 12.47 |
| Internet Initiative Japan (IIJIY) | Japan | $3.379B | 24.92 |
| JOYY (YY) | Singapore | $1.890B | 8.09 |
| Upwork (UPWK) | United States | $1.845B | 25.42 |
| Sprout Social (SPT) | United States | $1.539B | 0.00 |
| HealthStream (HSTM) | United States | $0.892B | 45.12 |
| Vnet Group (VNET) | China | $0.875B | 0.00 |
| Yirendai (YRD) | China | $0.502B | 1.82 |
| Sohu (SOHU) | China | $0.454B | 0.00 |
| TrueCar (TRUE) | United States | $0.351B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.319B | 0.44 |
| Cango (CANG) | China | $0.310B | 142.50 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.156B | 0.00 |
| Crexendo (CXDO) | United States | $0.151B | 27.00 |
| Xunlei (XNET) | China | $0.122B | 8.30 |
| Trivago ADS (TRVG) | Germany | $0.117B | 9.88 |
| LivePerson (LPSN) | United States | $0.108B | 0.00 |
| Sify Technologies (SIFY) | India | $0.096B | 0.00 |
| Viomi Technology (VIOT) | China | $0.092B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.091B | 1.36 |
| Yatra Online (YTRA) | India | $0.086B | 0.00 |
| Marchex (MCHX) | United States | $0.077B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
| Data Storage (DTST) | United States | $0.024B | 169.50 |
| Uxin (UXIN) | China | $0.018B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.017B | 25.54 |
| Focus Universal (FCUV) | United States | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.001B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |