Eventbrite - 7 Year Stock Price History | EB
Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of January 17, 2025 is 3.54.
- The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
- The Eventbrite 52-week high stock price is 9.20, which is 159.9% above the current share price.
- The Eventbrite 52-week low stock price is 2.51, which is 29.1% below the current share price.
- The average Eventbrite stock price for the last 52 weeks is 4.64.
| Eventbrite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4782 | 3.5900 | 3.6700 | 3.3000 | 3.5400 | 5.36% |
| 2024 | 4.8678 | 8.0000 | 9.1700 | 2.6400 | 3.3600 | -59.81% |
| 2023 | 8.6154 | 5.9300 | 11.8700 | 5.8700 | 8.3600 | 42.66% |
| 2022 | 10.3954 | 17.7200 | 17.7600 | 5.3000 | 5.8600 | -66.40% |
| 2021 | 19.3307 | 16.3500 | 25.8100 | 13.4700 | 17.4400 | -3.65% |
| 2020 | 12.3906 | 20.9500 | 22.4000 | 5.8600 | 18.1000 | -10.26% |
| 2019 | 20.7849 | 27.8000 | 32.4200 | 15.6600 | 20.1700 | -27.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.343B | $0.326B |
| Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2418.210B | 26.20 |
| Alphabet (GOOGL) | United States | $2399.236B | 26.00 |
| Tencent Holding (TCEHY) | China | $455.161B | 18.41 |
| Uber Technologies (UBER) | United States | $141.798B | 33.50 |
| Shopify (SHOP) | Canada | $133.538B | 124.52 |
| DoorDash (DASH) | United States | $72.478B | 0.00 |
| Trade Desk (TTD) | United States | $61.410B | 203.97 |
| Baidu (BIDU) | China | $29.076B | 8.88 |
| Zscaler (ZS) | United States | $28.782B | 0.00 |
| Akamai Technologies (AKAM) | United States | $13.672B | 20.54 |
| Rakuten (RKUNY) | Japan | $12.534B | 0.00 |
| Dropbox (DBX) | United States | $9.475B | 22.01 |
| Bilibili (BILI) | China | $7.240B | 0.00 |
| Lyft (LYFT) | United States | $5.563B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.497B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.492B | 22.99 |
| Autohome (ATHM) | China | $3.349B | 12.92 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 25.27 |
| JOYY (YY) | Singapore | $2.311B | 10.87 |
| Upwork (UPWK) | United States | $2.258B | 26.81 |
| Sprout Social (SPT) | United States | $1.872B | 0.00 |
| DeNA Co (DNACF) | Japan | $1.759B | 0.00 |
| Vnet Group (VNET) | China | $1.441B | 0.00 |
| HealthStream (HSTM) | United States | $0.970B | 49.05 |
| Uxin (UXIN) | China | $0.851B | 0.00 |
| Cango (CANG) | China | $0.492B | 26.59 |
| Yirendai (YRD) | China | $0.432B | 1.70 |
| Sohu (SOHU) | China | $0.418B | 0.00 |
| TrueCar (TRUE) | United States | $0.300B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.178B | 0.00 |
| Crexendo (CXDO) | United States | $0.143B | 35.67 |
| Xunlei (XNET) | China | $0.134B | 9.22 |
| LivePerson (LPSN) | United States | $0.120B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.107B | 0.00 |
| Viomi Technology (VIOT) | China | $0.096B | 0.00 |
| Sify Technologies (SIFY) | India | $0.088B | 0.00 |
| Marchex (MCHX) | United States | $0.084B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.081B | 1.31 |
| Yatra Online (YTRA) | India | $0.077B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.060B | 0.00 |
| Focus Universal (FCUV) | United States | $0.041B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 208.75 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |