IQIYI - 7 Year Stock Price History | IQ

Historical daily share price chart and data for IQIYI since 2018 adjusted for splits and dividends. The latest closing stock price for IQIYI as of June 05, 2025 is 1.67.
  • The all-time high IQIYI stock closing price was 44.20 on June 20, 2018.
  • The IQIYI 52-week high stock price is 4.34, which is 159.9% above the current share price.
  • The IQIYI 52-week low stock price is 1.50, which is 10.2% below the current share price.
  • The average IQIYI stock price for the last 52 weeks is 2.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IQIYI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.0305 1.9900 2.5400 1.5300 1.6700 -16.92%
2024 3.3977 4.8000 5.7900 1.9500 2.0100 -58.81%
2023 5.6001 5.8800 7.7300 4.0600 4.8800 -7.92%
2022 3.7019 4.5400 5.5800 2.0100 5.3000 16.23%
2021 13.7425 18.0400 28.9100 4.0300 4.5600 -73.91%
2020 21.3681 22.9700 27.7700 15.5000 17.4800 -17.20%
2019 19.8479 15.2200 27.7000 14.8000 21.1100 41.96%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.598B $4.004B
Iqiyi Inc. provides online entertainment service. The Company offer movies, television dramas, variety shows and other video contents. Iqiyi Inc is based in Haidian, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2055.548B 18.88
Alphabet (GOOGL) United States $2039.287B 18.74
Tencent Holding (TCEHY) China $604.042B 22.06
Uber Technologies (UBER) United States $174.508B 14.61
Shopify (SHOP) Canada $134.118B 106.78
DoorDash (DASH) United States $93.321B 286.01
Trade Desk (TTD) United States $37.374B 92.74
Baidu (BIDU) China $29.325B 9.52
KE Holdings (BEKE) China $22.572B 33.36
Zillow (Z) United States $16.952B 0.00
Rakuten (RKUNY) Japan $12.098B 0.00
Akamai Technologies (AKAM) United States $11.199B 17.41
Dropbox (DBX) United States $8.220B 16.50
Square Enix Holdings (SQNXF) Japan $7.564B 45.00
Lyft (LYFT) United States $6.379B 72.67
PCCW (PCCWY) Hong Kong, SAR China $5.418B 0.00
United Internet AG (UDIRF) Germany $5.213B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.744B 27.81
Autohome (ATHM) China $2.948B 12.00
JOYY (JOYY) Singapore $2.458B 9.78
Upwork (UPWK) United States $2.007B 9.13
DeNA Co (DNACF) Japan $1.945B 12.13
Sprout Social (SPT) United States $1.281B 0.00
HealthStream (HSTM) United States $0.866B 45.02
Uxin (UXIN) China $0.736B 0.00
Yirendai (YRD) China $0.553B 2.55
Cango (CANG) China $0.544B 0.00
ZKH Group (ZKH) China $0.384B 0.00
Xunlei (XNET) China $0.375B 22.26
Sohu (SOHU) China $0.310B 0.00
Trivago ADS (TRVG) Germany $0.291B 59.14
Eventbrite (EB) United States $0.240B 0.00
Crexendo (CXDO) United States $0.161B 30.83
Sify Technologies (SIFY) India $0.156B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.136B 0.00
TrueCar (TRUE) United States $0.123B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.095B 0.00
Marchex (MCHX) United States $0.082B 0.00
Sunlands Technology Group (STG) China $0.078B 1.85
LivePerson (LPSN) United States $0.074B 0.00
Yatra Online (YTRA) India $0.062B 0.00
Ealixir (EAXR) United States $0.057B 0.00
Focus Universal (FCUV) United States $0.029B 0.00
Data Storage (DTST) United States $0.027B 190.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00