IQIYI - 7 Year Stock Price History | IQ

Historical daily share price chart and data for IQIYI since 2018 adjusted for splits and dividends. The latest closing stock price for IQIYI as of June 25, 2025 is 1.75.
  • The all-time high IQIYI stock closing price was 44.20 on June 20, 2018.
  • The IQIYI 52-week high stock price is 4.24, which is 142.3% above the current share price.
  • The IQIYI 52-week low stock price is 1.50, which is 14.3% below the current share price.
  • The average IQIYI stock price for the last 52 weeks is 2.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IQIYI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.0000 1.9900 2.5400 1.5300 1.7500 -12.94%
2024 3.3977 4.8000 5.7900 1.9500 2.0100 -58.81%
2023 5.6001 5.8800 7.7300 4.0600 4.8800 -7.92%
2022 3.7019 4.5400 5.5800 2.0100 5.3000 16.23%
2021 13.7425 18.0400 28.9100 4.0300 4.5600 -73.91%
2020 21.3681 22.9700 27.7700 15.5000 17.4800 -17.20%
2019 19.8479 15.2200 27.7000 14.8000 21.1100 41.96%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.714B $4.004B
Iqiyi Inc. provides online entertainment service. The Company offer movies, television dramas, variety shows and other video contents. Iqiyi Inc is based in Haidian, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2035.525B 18.70
Alphabet (GOOGL) United States $2023.754B 18.59
Tencent Holding (TCEHY) China $604.362B 22.07
Uber Technologies (UBER) United States $191.656B 16.05
Shopify (SHOP) Canada $148.446B 117.96
DoorDash (DASH) United States $100.076B 306.71
Trade Desk (TTD) United States $35.305B 87.61
Baidu (BIDU) China $29.943B 9.72
KE Holdings (BEKE) China $22.294B 32.95
Zillow (Z) United States $16.955B 0.00
Rakuten (RKUNY) Japan $11.721B 0.00
Akamai Technologies (AKAM) United States $11.705B 18.19
Square Enix Holdings (SQNXF) Japan $8.188B 48.71
Dropbox (DBX) United States $8.118B 16.29
Lyft (LYFT) United States $6.630B 75.52
United Internet AG (UDIRF) Germany $5.247B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.186B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.481B 25.85
Autohome (ATHM) China $3.129B 12.74
JOYY (JOYY) Singapore $2.631B 10.46
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.754B 7.98
Sprout Social (SPT) United States $1.195B 0.00
HealthStream (HSTM) United States $0.827B 42.98
Uxin (UXIN) China $0.720B 0.00
Yirendai (YRD) China $0.524B 2.83
ZKH Group (ZKH) China $0.515B 0.00
Cango (CANG) China $0.462B 0.00
Sohu (SOHU) China $0.378B 0.00
Sify Technologies (SIFY) India $0.308B 0.00
Xunlei (XNET) China $0.275B 16.33
Trivago ADS (TRVG) Germany $0.273B 55.57
Eventbrite (EB) United States $0.245B 0.00
Crexendo (CXDO) United States $0.168B 32.11
TrueCar (TRUE) United States $0.158B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.121B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Marchex (MCHX) United States $0.094B 0.00
Viomi Technology (VIOT) China $0.092B 0.00
Sunlands Technology Group (STG) China $0.078B 1.84
LivePerson (LPSN) United States $0.072B 0.00
Yatra Online (YTRA) India $0.062B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.028B 0.00
Data Storage (DTST) United States $0.025B 172.50
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00