IQIYI - 6 Year Stock Price History | IQ

Historical daily share price chart and data for IQIYI since 2018 adjusted for splits and dividends. The latest closing stock price for IQIYI as of October 31, 2024 is 2.61.
  • The all-time high IQIYI stock closing price was 44.20 on June 20, 2018.
  • The IQIYI 52-week high stock price is 5.80, which is 122.2% above the current share price.
  • The IQIYI 52-week low stock price is 1.92, which is 26.4% below the current share price.
  • The average IQIYI stock price for the last 52 weeks is 3.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IQIYI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6310 4.8000 5.7900 1.9600 2.6100 -46.52%
2023 5.6001 5.8800 7.7300 4.0600 4.8800 -7.92%
2022 3.7019 4.5400 5.5800 2.0100 5.3000 16.23%
2021 13.7425 18.0400 28.9100 4.0300 4.5600 -73.91%
2020 21.3681 22.9700 27.7700 15.5000 17.4800 -17.20%
2019 19.8479 15.2200 27.7000 14.8000 21.1100 41.96%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $2.504B $4.510B
Iqiyi Inc. provides online entertainment service. The Company offer movies, television dramas, variety shows and other video contents. Iqiyi Inc is based in Haidian, China.
Stock Name Country Market Cap PE Ratio
TKOs (TKO) United States $19.926B 35.49
Warner Music Group (WMG) United States $16.553B 29.32
News (NWS) United States $16.512B 41.49
News (NWSA) United States $15.494B 38.93
Lions Gate Entertainment (LGF.A) United States $1.896B 14.36
Lions Gate Entertainment (LGF.B) United States $1.692B 12.82
IMAX (IMAX) Canada $1.280B 49.59
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $0.162B 0.00
CuriosityStream (CURI) United States $0.132B 0.00