IQIYI - 7 Year Stock Price History | IQ
Historical daily share price chart and data for IQIYI since 2018 adjusted for splits and dividends. The latest closing stock price for IQIYI as of May 15, 2025 is 1.92.
- The all-time high IQIYI stock closing price was 44.20 on June 20, 2018.
- The IQIYI 52-week high stock price is 5.28, which is 175% above the current share price.
- The IQIYI 52-week low stock price is 1.50, which is 21.9% below the current share price.
- The average IQIYI stock price for the last 52 weeks is 2.62.
| IQIYI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.0793 | 1.9900 | 2.5400 | 1.5300 | 1.9200 | -4.48% |
| 2024 | 3.3977 | 4.8000 | 5.7900 | 1.9500 | 2.0100 | -58.81% |
| 2023 | 5.6001 | 5.8800 | 7.7300 | 4.0600 | 4.8800 | -7.92% |
| 2022 | 3.7019 | 4.5400 | 5.5800 | 2.0100 | 5.3000 | 16.23% |
| 2021 | 13.7425 | 18.0400 | 28.9100 | 4.0300 | 4.5600 | -73.91% |
| 2020 | 21.3681 | 22.9700 | 27.7700 | 15.5000 | 17.4800 | -17.20% |
| 2019 | 19.8479 | 15.2200 | 27.7000 | 14.8000 | 21.1100 | 41.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $1.849B | $4.004B |
| Iqiyi Inc. provides online entertainment service. The Company offer movies, television dramas, variety shows and other video contents. Iqiyi Inc is based in Haidian, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2007.129B | 18.44 |
| Alphabet (GOOGL) | United States | $1989.655B | 18.28 |
| Tencent Holding (TCEHY) | China | $608.895B | 22.20 |
| Uber Technologies (UBER) | United States | $188.540B | 15.79 |
| Shopify (SHOP) | Canada | $142.702B | 113.62 |
| DoorDash (DASH) | United States | $83.520B | 255.97 |
| Trade Desk (TTD) | United States | $38.447B | 94.51 |
| Baidu (BIDU) | China | $30.809B | 9.82 |
| KE Holdings (BEKE) | China | $23.152B | 34.21 |
| Zillow (Z) | United States | $16.559B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.889B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.186B | 17.39 |
| Dropbox (DBX) | United States | $8.293B | 16.64 |
| Square Enix Holdings (SQNXF) | Japan | $6.993B | 41.61 |
| Lyft (LYFT) | United States | $6.784B | 77.29 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.292B | 0.00 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.386B | 27.06 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.408B | 25.31 |
| Autohome (ATHM) | China | $3.085B | 12.56 |
| DeNA Co (DNACF) | Japan | $2.549B | 15.90 |
| JOYY (JOYY) | Singapore | $2.295B | 9.09 |
| Upwork (UPWK) | United States | $2.249B | 10.23 |
| Vnet Group (VNET) | China | $1.542B | 0.00 |
| Sprout Social (SPT) | United States | $1.382B | 0.00 |
| Uxin (UXIN) | China | $0.855B | 0.00 |
| HealthStream (HSTM) | United States | $0.842B | 43.76 |
| Yirendai (YRD) | China | $0.512B | 2.36 |
| Cango (CANG) | China | $0.424B | 0.00 |
| ZKH Group (ZKH) | China | $0.390B | 0.00 |
| Sohu (SOHU) | China | $0.330B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.326B | 66.57 |
| Xunlei (XNET) | China | $0.299B | 17.74 |
| Eventbrite (EB) | United States | $0.220B | 0.00 |
| Crexendo (CXDO) | United States | $0.163B | 31.11 |
| Sify Technologies (SIFY) | India | $0.143B | 0.00 |
| TrueCar (TRUE) | United States | $0.137B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.111B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.090B | 0.00 |
| Viomi Technology (VIOT) | China | $0.087B | 0.00 |
| LivePerson (LPSN) | United States | $0.077B | 0.00 |
| Marchex (MCHX) | United States | $0.075B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.070B | 1.49 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Yatra Online (YTRA) | India | $0.050B | 79.99 |
| Focus Universal (FCUV) | United States | $0.031B | 0.00 |
| Data Storage (DTST) | United States | $0.026B | 183.00 |
| Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |