IQIYI - 7 Year Stock Price History | IQ
Historical daily share price chart and data for IQIYI since 2018 adjusted for splits and dividends. The latest closing stock price for IQIYI as of June 05, 2025 is 1.67.
- The all-time high IQIYI stock closing price was 44.20 on June 20, 2018.
- The IQIYI 52-week high stock price is 4.34, which is 159.9% above the current share price.
- The IQIYI 52-week low stock price is 1.50, which is 10.2% below the current share price.
- The average IQIYI stock price for the last 52 weeks is 2.46.
| IQIYI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.0305 | 1.9900 | 2.5400 | 1.5300 | 1.6700 | -16.92% |
| 2024 | 3.3977 | 4.8000 | 5.7900 | 1.9500 | 2.0100 | -58.81% |
| 2023 | 5.6001 | 5.8800 | 7.7300 | 4.0600 | 4.8800 | -7.92% |
| 2022 | 3.7019 | 4.5400 | 5.5800 | 2.0100 | 5.3000 | 16.23% |
| 2021 | 13.7425 | 18.0400 | 28.9100 | 4.0300 | 4.5600 | -73.91% |
| 2020 | 21.3681 | 22.9700 | 27.7700 | 15.5000 | 17.4800 | -17.20% |
| 2019 | 19.8479 | 15.2200 | 27.7000 | 14.8000 | 21.1100 | 41.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $1.598B | $4.004B |
| Iqiyi Inc. provides online entertainment service. The Company offer movies, television dramas, variety shows and other video contents. Iqiyi Inc is based in Haidian, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2055.548B | 18.88 |
| Alphabet (GOOGL) | United States | $2039.287B | 18.74 |
| Tencent Holding (TCEHY) | China | $604.042B | 22.06 |
| Uber Technologies (UBER) | United States | $174.508B | 14.61 |
| Shopify (SHOP) | Canada | $134.118B | 106.78 |
| DoorDash (DASH) | United States | $93.321B | 286.01 |
| Trade Desk (TTD) | United States | $37.374B | 92.74 |
| Baidu (BIDU) | China | $29.325B | 9.52 |
| KE Holdings (BEKE) | China | $22.572B | 33.36 |
| Zillow (Z) | United States | $16.952B | 0.00 |
| Rakuten (RKUNY) | Japan | $12.098B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.199B | 17.41 |
| Dropbox (DBX) | United States | $8.220B | 16.50 |
| Square Enix Holdings (SQNXF) | Japan | $7.564B | 45.00 |
| Lyft (LYFT) | United States | $6.379B | 72.67 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.213B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.744B | 27.81 |
| Autohome (ATHM) | China | $2.948B | 12.00 |
| JOYY (JOYY) | Singapore | $2.458B | 9.78 |
| Upwork (UPWK) | United States | $2.007B | 9.13 |
| DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
| Sprout Social (SPT) | United States | $1.281B | 0.00 |
| HealthStream (HSTM) | United States | $0.866B | 45.02 |
| Uxin (UXIN) | China | $0.736B | 0.00 |
| Yirendai (YRD) | China | $0.553B | 2.55 |
| Cango (CANG) | China | $0.544B | 0.00 |
| ZKH Group (ZKH) | China | $0.384B | 0.00 |
| Xunlei (XNET) | China | $0.375B | 22.26 |
| Sohu (SOHU) | China | $0.310B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.291B | 59.14 |
| Eventbrite (EB) | United States | $0.240B | 0.00 |
| Crexendo (CXDO) | United States | $0.161B | 30.83 |
| Sify Technologies (SIFY) | India | $0.156B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.136B | 0.00 |
| TrueCar (TRUE) | United States | $0.123B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
| Viomi Technology (VIOT) | China | $0.095B | 0.00 |
| Marchex (MCHX) | United States | $0.082B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.078B | 1.85 |
| LivePerson (LPSN) | United States | $0.074B | 0.00 |
| Yatra Online (YTRA) | India | $0.062B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Focus Universal (FCUV) | United States | $0.029B | 0.00 |
| Data Storage (DTST) | United States | $0.027B | 190.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |