Trivago ADS - 8 Year Stock Price History | TRVG

Historical daily share price chart and data for Trivago ADS since 2016 adjusted for splits and dividends. The latest closing stock price for Trivago ADS as of February 23, 2024 is 2.51.
  • The all-time high Trivago ADS stock closing price was 63.81 on July 19, 2017.
  • The Trivago ADS 52-week high stock price is 9.10, which is 262.5% above the current share price.
  • The Trivago ADS 52-week low stock price is 2.26, which is 10% below the current share price.
  • The average Trivago ADS stock price for the last 52 weeks is 5.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trivago ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.4951 2.4400 2.6600 2.3900 2.5100 2.87%
2023 3.4012 3.6056 5.2493 2.2800 2.4400 -31.83%
2022 4.5237 5.9386 7.0786 2.5666 3.5791 -38.07%
2021 8.1056 6.0181 13.7330 5.1697 5.7795 -9.92%
2020 5.0784 7.1051 7.9004 3.3139 6.4158 -7.63%
2019 11.3299 15.3502 16.7287 6.1772 6.9460 -53.46%
2018 15.7185 18.5846 23.8073 10.8432 14.9260 -17.69%
2017 36.2669 32.1849 63.8131 17.1529 18.1339 -41.79%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.000B $0.525B
trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1818.450B 25.05
Alphabet (GOOGL) United States $1801.804B 24.82
Tencent Holding (TCEHY) China $348.504B 21.24
Uber Technologies (UBER) United States $162.382B 90.93
Shopify (SHOP) Canada $98.088B 282.37
DoorDash (DASH) United States $48.486B 0.00
Trade Desk (TTD) United States $39.819B 226.22
Zscaler (ZS) United States $34.892B 0.00
Akamai Technologies (AKAM) United States $16.315B 25.88
Zillow (ZG) United States $12.012B 0.00
Rakuten (RKUNY) Japan $11.032B 0.00
Etsy (ETSY) United States $8.766B 26.61
Dropbox (DBX) United States $8.256B 21.43
Lyft (LYFT) United States $6.292B 0.00
Bilibili (BILI) China $4.130B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.056B 0.00
Sprout Social (SPT) United States $3.574B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Autohome (ATHM) China $3.436B 12.22
JOYY (YY) Singapore $2.013B 9.52
Upwork (UPWK) United States $1.814B 188.57
Eventbrite (EB) United States $0.845B 0.00
HealthStream (HSTM) United States $0.812B 50.58
Liberty TripAdvisor Holdings (LTRPB) United States $0.613B 0.87
Yirendai (YRD) China $0.454B 1.64
Sohu (SOHU) China $0.311B 0.00
TrueCar (TRUE) United States $0.299B 0.00
Cango (CANG) China $0.237B 0.00
Sify Technologies (SIFY) India $0.236B 0.00
Vnet Group (VNET) China $0.226B 0.00
LivePerson (LPSN) United States $0.196B 0.00
Crexendo (CXDO) United States $0.149B 63.78
RumbleON (RMBL) United States $0.126B 0.00
Sunlands Technology Group (STG) China $0.125B 1.32
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.15
Yatra Online (YTRA) India $0.101B 0.00
Xunlei (XNET) China $0.097B 7.84
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.057B 0.00
Marchex (MCHX) United States $0.053B 0.00
Viomi Technology (VIOT) China $0.052B 0.00
Data Storage (DTST) United States $0.028B 0.00
Focus Universal (FCUV) United States $0.025B 0.00
Wilhelmina (WHLM) United States $0.023B 44.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.009B 0.00
Uxin (UXIN) China $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.60
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00