Trivago ADS - 8 Year Stock Price History | TRVG

Historical daily share price chart and data for Trivago ADS since 2016 adjusted for splits and dividends. The latest closing stock price for Trivago ADS as of July 19, 2024 is 2.11.
  • The all-time high Trivago ADS stock closing price was 63.81 on July 19, 2017.
  • The Trivago ADS 52-week high stock price is 7.40, which is 250.7% above the current share price.
  • The Trivago ADS 52-week low stock price is 1.98, which is 6.2% below the current share price.
  • The average Trivago ADS stock price for the last 52 weeks is 3.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trivago ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.4253 2.4400 3.0200 2.0100 2.1100 -13.52%
2023 3.4012 3.6056 5.2493 2.2800 2.4400 -31.83%
2022 4.5237 5.9386 7.0786 2.5666 3.5791 -38.07%
2021 8.1056 6.0181 13.7330 5.1697 5.7795 -9.92%
2020 5.0784 7.1051 7.9004 3.3139 6.4158 -7.63%
2019 11.3299 15.3502 16.7287 6.1772 6.9460 -53.46%
2018 15.7185 18.5846 23.8073 10.8432 14.9260 -17.69%
2017 36.2669 32.1849 63.8131 17.1529 18.1339 -41.79%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.147B $0.525B
trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2216.902B 27.51
Alphabet (GOOGL) United States $2195.522B 27.25
Tencent Holding (TCEHY) China $436.503B 21.40
Uber Technologies (UBER) United States $140.646B 108.56
Shopify (SHOP) Canada $81.393B 134.38
Trade Desk (TTD) United States $46.961B 240.03
DoorDash (DASH) United States $43.386B 0.00
Baidu (BIDU) China $31.688B 9.22
Zscaler (ZS) United States $28.498B 0.00
Akamai Technologies (AKAM) United States $14.478B 22.05
Rakuten (RKUNY) Japan $11.709B 0.00
Zillow (ZG) United States $11.597B 0.00
Dropbox (DBX) United States $7.634B 17.92
Bilibili (BILI) China $6.211B 0.00
Lyft (LYFT) United States $4.979B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.901B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.074B 0.00
JOYY (YY) Singapore $1.997B 8.00
Upwork (UPWK) United States $1.523B 32.69
HealthStream (HSTM) United States $0.923B 52.38
Vnet Group (VNET) China $0.538B 0.00
Eventbrite (EB) United States $0.501B 0.00
Sohu (SOHU) China $0.452B 0.00
Yirendai (YRD) China $0.421B 1.45
Liberty TripAdvisor Holdings (LTRPB) United States $0.405B 0.60
TrueCar (TRUE) United States $0.333B 0.00
Cango (CANG) China $0.212B 0.00
Sunlands Technology Group (STG) China $0.116B 1.47
Xunlei (XNET) China $0.108B 6.19
Crexendo (CXDO) United States $0.106B 23.41
LivePerson (LPSN) United States $0.088B 0.00
Yatra Online (YTRA) India $0.083B 0.00
Sify Technologies (SIFY) India $0.078B 0.00
Marchex (MCHX) United States $0.065B 0.00
Viomi Technology (VIOT) China $0.062B 0.00
Data Storage (DTST) United States $0.042B 67.22
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.040B 0.00
Wilhelmina (WHLM) United States $0.029B 70.38
Focus Universal (FCUV) United States $0.016B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.31
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00