Trivago ADS - 9 Year Stock Price History | TRVG
Historical daily share price chart and data for Trivago ADS since 2016 adjusted for splits and dividends. The latest closing stock price for Trivago ADS as of March 27, 2025 is 5.05.
- The all-time high Trivago ADS stock closing price was 63.81 on July 19, 2017.
- The Trivago ADS 52-week high stock price is 5.45, which is 7.9% above the current share price.
- The Trivago ADS 52-week low stock price is 1.60, which is 68.3% below the current share price.
- The average Trivago ADS stock price for the last 52 weeks is 2.47.
| Trivago ADS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.6541 | 2.3000 | 5.4000 | 2.3000 | 5.0500 | 131.65% |
| 2024 | 2.2082 | 2.4400 | 3.0200 | 1.6200 | 2.1800 | -10.66% |
| 2023 | 3.4012 | 3.6056 | 5.2493 | 2.2800 | 2.4400 | -31.83% |
| 2022 | 4.5237 | 5.9386 | 7.0786 | 2.5666 | 3.5791 | -38.07% |
| 2021 | 8.1056 | 6.0181 | 13.7330 | 5.1697 | 5.7795 | -9.92% |
| 2020 | 5.0784 | 7.1051 | 7.9004 | 3.3139 | 6.4158 | -7.63% |
| 2019 | 11.3299 | 15.3502 | 16.7287 | 6.1772 | 6.9460 | -53.46% |
| 2018 | 15.7185 | 18.5846 | 23.8073 | 10.8432 | 14.9260 | -17.69% |
| 2017 | 36.2669 | 32.1849 | 63.8131 | 17.1529 | 18.1339 | -41.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.288B | $0.499B |
| trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2208.706B | 22.51 |
| Alphabet (GOOGL) | United States | $2185.058B | 22.27 |
| Tencent Holding (TCEHY) | China | $565.783B | 23.00 |
| Uber Technologies (UBER) | United States | $159.642B | 16.76 |
| Shopify (SHOP) | Canada | $149.526B | 126.90 |
| DoorDash (DASH) | United States | $82.284B | 725.44 |
| Trade Desk (TTD) | United States | $36.623B | 95.13 |
| Baidu (BIDU) | China | $30.812B | 9.68 |
| KE Holdings (BEKE) | China | $24.626B | 37.06 |
| Rakuten (RKUNY) | Japan | $13.832B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.665B | 17.49 |
| Dropbox (DBX) | United States | $8.134B | 15.91 |
| Square Enix Holdings (SQNXF) | Japan | $5.455B | 23.79 |
| Lyft (LYFT) | United States | $5.317B | 97.85 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.381B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.839B | 23.69 |
| CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
| Autohome (ATHM) | China | $3.471B | 13.52 |
| Vnet Group (VNET) | China | $3.420B | 0.00 |
| United Internet AG (UDIRF) | Germany | $3.149B | 182.22 |
| Internet Initiative Japan (IIJIY) | Japan | $3.114B | 22.08 |
| JOYY (YY) | Singapore | $2.697B | 12.68 |
| DeNA Co (DNACF) | Japan | $2.662B | 21.94 |
| Upwork (UPWK) | United States | $2.129B | 10.27 |
| IQIYI (IQ) | China | $2.015B | 15.00 |
| Sprout Social (SPT) | United States | $1.603B | 0.00 |
| HealthStream (HSTM) | United States | $0.984B | 49.01 |
| Uxin (UXIN) | China | $0.849B | 0.00 |
| Yirendai (YRD) | China | $0.593B | 2.33 |
| Sohu (SOHU) | China | $0.454B | 0.00 |
| Cango (CANG) | China | $0.406B | 21.94 |
| Eventbrite (EB) | United States | $0.317B | 0.00 |
| TrueCar (TRUE) | United States | $0.206B | 0.00 |
| Xunlei (XNET) | China | $0.193B | 13.22 |
| Crexendo (CXDO) | United States | $0.177B | 44.07 |
| Sify Technologies (SIFY) | India | $0.146B | 0.00 |
| Viomi Technology (VIOT) | China | $0.105B | 0.00 |
| LivePerson (LPSN) | United States | $0.103B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.088B | 1.42 |
| Marchex (MCHX) | United States | $0.087B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.064B | 101.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.059B | 0.00 |
| Focus Universal (FCUV) | United States | $0.031B | 0.00 |
| Data Storage (DTST) | United States | $0.027B | 193.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.015B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |