Square Enix Holdings - 21 Year Stock Price History | SQNXF

Historical daily share price chart and data for Square Enix Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Square Enix Holdings as of April 22, 2025 is 46.13.
  • The all-time high Square Enix Holdings stock closing price was 50.04 on February 09, 2021.
  • The Square Enix Holdings 52-week high stock price is 49.19, which is 6.6% above the current share price.
  • The Square Enix Holdings 52-week low stock price is 27.98, which is 39.3% below the current share price.
  • The average Square Enix Holdings stock price for the last 52 weeks is 38.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Square Enix Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 44.7754 41.6500 49.1900 38.1400 46.1300 13.08%
2024 36.0481 35.6609 43.5834 27.7100 40.7950 15.76%
2023 40.9344 45.2831 48.9837 32.1016 35.2413 -20.13%
2022 36.8748 38.4496 45.9531 29.3662 44.1243 15.51%
2021 41.5656 43.1213 50.0360 34.5435 38.1982 -12.77%
2020 34.8062 30.8642 48.7175 21.8112 43.7879 41.87%
2019 23.6527 16.8851 32.2907 16.8851 30.8642 80.35%
2018 25.4679 29.3349 31.3606 16.1671 17.1131 -41.87%
2017 21.1203 16.2077 30.2586 16.1534 29.4400 91.71%
2016 14.4522 9.8964 20.8152 9.6878 15.3563 47.43%
2015 10.2388 8.5035 11.5869 8.4867 10.4158 20.11%
2014 8.5557 7.3919 11.6212 6.0595 8.6720 18.52%
2013 5.8591 5.1880 7.5330 4.2376 7.3172 37.95%
2012 6.9517 7.8545 8.6560 5.3042 5.3042 -33.71%
2011 3.7557 3.2005 8.3770 2.7845 8.0014 150.00%
2010 3.5821 3.7956 4.0345 3.0571 3.2005 -15.09%
2009 3.8524 5.0691 5.0691 2.7967 3.7691 -31.33%
2008 5.3592 5.0319 6.3023 4.3437 5.4886 2.87%
2007 4.8786 4.5317 5.8040 4.1639 5.3356 18.87%
2006 4.2748 4.8340 4.8340 3.4633 4.4887 -6.48%
2005 5.0301 5.0224 5.6967 4.6464 4.7999 -4.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $5.538B $2.468B
Square Enix Holdings Co., Ltd. engages in the provision of entertainment contents and services. It operating segments consists of Digital Entertainment, Amusement, Publication and Merchandising. Digital Entertainment segment handles the design, development, sale, license sale and operation of digital entertainment contents. Amusement segment provides the design, development, manufacture, sale, and rental of amusement equipment as well as conducts the planning, development and distribution of arcade game machines. Publishing segment provides comic magazines, comics and game related printed books including game strategy books are published by the square enix group. Merchandising segment includes the planning, production, distribution and licensing of derivative products related to the groups original intellectual property as well as third-party IPs. Square Enix Holdings Co., Ltd. is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1869.458B 19.05
Alphabet (GOOGL) United States $1842.641B 18.78
Tencent Holding (TCEHY) China $533.739B 20.21
Uber Technologies (UBER) United States $157.386B 16.50
Shopify (SHOP) Canada $108.312B 91.92
DoorDash (DASH) United States $76.138B 671.26
Baidu (BIDU) China $28.530B 9.10
Trade Desk (TTD) United States $24.933B 64.44
KE Holdings (BEKE) China $22.995B 35.91
Zillow (Z) United States $15.177B 0.00
Rakuten (RKUNY) Japan $11.859B 0.00
Akamai Technologies (AKAM) United States $10.734B 16.55
Dropbox (DBX) United States $8.180B 16.43
PCCW (PCCWY) Hong Kong, SAR China $4.814B 0.00
Lyft (LYFT) United States $4.665B 85.85
CyberAgent (CYGIY) Japan $4.224B 26.06
United Internet AG (UDIRF) Germany $4.128B 0.00
CyberAgent (CYAGF) Japan $3.595B 20.88
Autohome (ATHM) China $3.127B 12.18
Internet Initiative Japan (IIJIY) Japan $3.114B 22.08
DeNA Co (DNACF) Japan $2.533B 20.87
JOYY (JOYY) Singapore $2.110B 8.36
Upwork (UPWK) United States $1.726B 8.33
IQIYI (IQ) China $1.589B 11.79
Vnet Group (VNET) China $1.292B 0.00
Sprout Social (SPT) United States $1.134B 0.00
HealthStream (HSTM) United States $0.989B 49.08
Uxin (UXIN) China $0.811B 0.00
Yirendai (YRD) China $0.500B 2.27
ZKH Group (ZKH) China $0.472B 0.00
Cango (CANG) China $0.387B 10.08
Sohu (SOHU) China $0.270B 0.00
Trivago ADS (TRVG) Germany $0.244B 58.17
Xunlei (XNET) China $0.227B 10.88
Eventbrite (EB) United States $0.213B 0.00
Sify Technologies (SIFY) India $0.129B 0.00
Crexendo (CXDO) United States $0.124B 27.81
TrueCar (TRUE) United States $0.112B 0.00
Viomi Technology (VIOT) China $0.093B 0.00
Sunlands Technology Group (STG) China $0.069B 1.44
LivePerson (LPSN) United States $0.068B 0.00
Marchex (MCHX) United States $0.064B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.060B 0.00
Ealixir (EAXR) United States $0.055B 92.00
Yatra Online (YTRA) India $0.043B 67.60
Focus Universal (FCUV) United States $0.030B 0.00
Data Storage (DTST) United States $0.025B 50.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.016B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00