Square Enix Holdings - 21 Year Stock Price History | SQNXF
Historical daily share price chart and data for Square Enix Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Square Enix Holdings as of April 22, 2025 is 46.13.
- The all-time high Square Enix Holdings stock closing price was 50.04 on February 09, 2021.
- The Square Enix Holdings 52-week high stock price is 49.19, which is 6.6% above the current share price.
- The Square Enix Holdings 52-week low stock price is 27.98, which is 39.3% below the current share price.
- The average Square Enix Holdings stock price for the last 52 weeks is 38.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Square Enix Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
44.7754 |
41.6500 |
49.1900 |
38.1400 |
46.1300 |
13.08% |
| 2024 |
36.0481 |
35.6609 |
43.5834 |
27.7100 |
40.7950 |
15.76% |
| 2023 |
40.9344 |
45.2831 |
48.9837 |
32.1016 |
35.2413 |
-20.13% |
| 2022 |
36.8748 |
38.4496 |
45.9531 |
29.3662 |
44.1243 |
15.51% |
| 2021 |
41.5656 |
43.1213 |
50.0360 |
34.5435 |
38.1982 |
-12.77% |
| 2020 |
34.8062 |
30.8642 |
48.7175 |
21.8112 |
43.7879 |
41.87% |
| 2019 |
23.6527 |
16.8851 |
32.2907 |
16.8851 |
30.8642 |
80.35% |
| 2018 |
25.4679 |
29.3349 |
31.3606 |
16.1671 |
17.1131 |
-41.87% |
| 2017 |
21.1203 |
16.2077 |
30.2586 |
16.1534 |
29.4400 |
91.71% |
| 2016 |
14.4522 |
9.8964 |
20.8152 |
9.6878 |
15.3563 |
47.43% |
| 2015 |
10.2388 |
8.5035 |
11.5869 |
8.4867 |
10.4158 |
20.11% |
| 2014 |
8.5557 |
7.3919 |
11.6212 |
6.0595 |
8.6720 |
18.52% |
| 2013 |
5.8591 |
5.1880 |
7.5330 |
4.2376 |
7.3172 |
37.95% |
| 2012 |
6.9517 |
7.8545 |
8.6560 |
5.3042 |
5.3042 |
-33.71% |
| 2011 |
3.7557 |
3.2005 |
8.3770 |
2.7845 |
8.0014 |
150.00% |
| 2010 |
3.5821 |
3.7956 |
4.0345 |
3.0571 |
3.2005 |
-15.09% |
| 2009 |
3.8524 |
5.0691 |
5.0691 |
2.7967 |
3.7691 |
-31.33% |
| 2008 |
5.3592 |
5.0319 |
6.3023 |
4.3437 |
5.4886 |
2.87% |
| 2007 |
4.8786 |
4.5317 |
5.8040 |
4.1639 |
5.3356 |
18.87% |
| 2006 |
4.2748 |
4.8340 |
4.8340 |
3.4633 |
4.4887 |
-6.48% |
| 2005 |
5.0301 |
5.0224 |
5.6967 |
4.6464 |
4.7999 |
-4.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$5.538B |
$2.468B |
|
Square Enix Holdings Co., Ltd. engages in the provision of entertainment contents and services. It operating segments consists of Digital Entertainment, Amusement, Publication and Merchandising. Digital Entertainment segment handles the design, development, sale, license sale and operation of digital entertainment contents. Amusement segment provides the design, development, manufacture, sale, and rental of amusement equipment as well as conducts the planning, development and distribution of arcade game machines. Publishing segment provides comic magazines, comics and game related printed books including game strategy books are published by the square enix group. Merchandising segment includes the planning, production, distribution and licensing of derivative products related to the groups original intellectual property as well as third-party IPs. Square Enix Holdings Co., Ltd. is headquartered in Tokyo, Japan.
|
