Upwork - 6 Year Stock Price History | UPWK

Historical daily share price chart and data for Upwork since 2018 adjusted for splits and dividends. The latest closing stock price for Upwork as of May 29, 2024 is 10.78.
  • The all-time high Upwork stock closing price was 60.70 on July 13, 2021.
  • The Upwork 52-week high stock price is 16.36, which is 51.8% above the current share price.
  • The Upwork 52-week low stock price is 8.32, which is 22.8% below the current share price.
  • The average Upwork stock price for the last 52 weeks is 12.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Upwork Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.8487 14.3400 15.6600 10.7800 10.7800 -27.51%
2023 11.5771 10.7800 15.5500 7.6000 14.8700 42.43%
2022 18.9282 33.7600 33.7600 9.9100 10.4400 -69.44%
2021 46.5270 33.6000 60.7000 31.7300 34.1600 -1.04%
2020 15.7381 10.5200 40.4900 5.4000 34.5200 223.52%
2019 16.3409 18.5300 23.9100 10.3000 10.6700 -41.08%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.435B $0.689B
Upwork Inc. provides online recruitment services. The Company offers jobs in the categories such as website developers, virtual assistants, sales and marketing experts, accountants and consultants. Upwork Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2192.309B 27.21
Alphabet (GOOGL) United States $2173.772B 26.98
Tencent Holding (TCEHY) China $446.484B 21.74
Uber Technologies (UBER) United States $135.673B 104.73
Shopify (SHOP) Canada $75.220B 124.19
Trade Desk (TTD) United States $46.687B 238.62
DoorDash (DASH) United States $45.692B 0.00
Baidu (BIDU) China $34.528B 10.05
Zscaler (ZS) United States $24.639B 0.00
Akamai Technologies (AKAM) United States $13.836B 21.08
Rakuten (RKUNY) Japan $10.764B 0.00
Zillow (ZG) United States $9.147B 0.00
Dropbox (DBX) United States $7.651B 17.96
Etsy (ETSY) United States $7.110B 22.27
Lyft (LYFT) United States $6.423B 0.00
Bilibili (BILI) China $5.626B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.148B 0.00
Autohome (ATHM) China $3.473B 12.40
Internet Initiative Japan (IIJIY) Japan $2.678B 19.12
JOYY (YY) Singapore $1.907B 7.44
Sprout Social (SPT) United States $1.854B 0.00
HealthStream (HSTM) United States $0.822B 46.60
Eventbrite (EB) United States $0.477B 0.00
Vnet Group (VNET) China $0.468B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.417B 0.61
Yirendai (YRD) China $0.413B 1.46
Sohu (SOHU) China $0.400B 0.00
Sify Technologies (SIFY) India $0.284B 0.00
TrueCar (TRUE) United States $0.262B 0.00
RumbleON (RMBL) United States $0.196B 0.00
Trivago ADS (TRVG) Germany $0.172B 8.82
Cango (CANG) China $0.169B 0.00
Xunlei (XNET) China $0.118B 6.78
Sunlands Technology Group (STG) China $0.117B 1.47
Yatra Online (YTRA) India $0.102B 0.00
Crexendo (CXDO) United States $0.089B 19.76
Marchex (MCHX) United States $0.061B 0.00
LivePerson (LPSN) United States $0.059B 0.00
Data Storage (DTST) United States $0.054B 86.78
Viomi Technology (VIOT) China $0.051B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.044B 0.00
Wilhelmina (WHLM) United States $0.027B 65.00
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Uxin (UXIN) China $0.011B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00