Alphabet - 21 Year Stock Price History | GOOG
Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of May 14, 2025 is 166.81.
- The all-time high Alphabet stock closing price was 207.47 on February 04, 2025.
- The Alphabet 52-week high stock price is 208.70, which is 25.1% above the current share price.
- The Alphabet 52-week low stock price is 142.66, which is 14.5% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 174.15.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 174.4942 | 190.4130 | 207.4740 | 146.5800 | 166.8100 | -12.31% |
| 2024 | 164.6933 | 138.9020 | 197.9340 | 131.9350 | 190.2230 | 35.62% |
| 2023 | 119.0480 | 89.2771 | 142.1470 | 86.3609 | 140.2660 | 58.83% |
| 2022 | 114.6507 | 144.3910 | 147.3390 | 83.0964 | 88.3117 | -38.67% |
| 2021 | 124.9389 | 86.0046 | 149.9990 | 86.0046 | 143.9970 | 65.17% |
| 2020 | 73.7210 | 68.0462 | 90.9686 | 52.5819 | 87.1811 | 31.03% |
| 2019 | 59.1395 | 52.0460 | 67.7377 | 50.5635 | 66.5359 | 29.10% |
| 2018 | 55.3989 | 52.9990 | 63.1175 | 48.5809 | 51.5364 | -1.03% |
| 2017 | 45.8718 | 39.1217 | 53.6031 | 39.1217 | 52.0734 | 35.58% |
| 2016 | 36.9991 | 36.9171 | 40.4638 | 33.2555 | 38.4091 | 1.71% |
| 2015 | 29.9584 | 26.0453 | 38.6469 | 24.4443 | 37.7651 | 44.56% |
| 2014 | 27.8582 | 27.5934 | 30.2470 | 24.5853 | 26.1242 | -5.97% |
| 2013 | 21.9197 | 17.9288 | 27.7815 | 17.4236 | 27.7815 | 58.43% |
| 2012 | 15.9349 | 16.4950 | 19.0393 | 13.8585 | 17.5354 | 9.52% |
| 2011 | 14.1044 | 14.9813 | 16.0114 | 11.7719 | 16.0114 | 8.74% |
| 2010 | 13.2777 | 15.5366 | 15.5371 | 10.8098 | 14.7241 | -4.19% |
| 2009 | 10.8995 | 7.9653 | 15.4405 | 7.0092 | 15.3688 | 101.52% |
| 2008 | 11.5233 | 16.9853 | 16.9888 | 6.3818 | 7.6264 | -55.51% |
| 2007 | 13.3552 | 11.5912 | 18.3884 | 10.8745 | 17.1412 | 50.17% |
| 2006 | 10.1930 | 10.7890 | 12.6339 | 8.3554 | 11.4149 | 11.00% |
| 2005 | 6.8854 | 5.0250 | 10.7100 | 4.3379 | 10.2841 | 115.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $1952.400B | $350.018B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $1935.897B | 17.78 |
| Tencent Holding (TCEHY) | China | $603.833B | 22.86 |
| Uber Technologies (UBER) | United States | $191.802B | 16.06 |
| Shopify (SHOP) | Canada | $139.426B | 111.01 |
| DoorDash (DASH) | United States | $83.095B | 256.88 |
| Trade Desk (TTD) | United States | $38.764B | 95.29 |
| Baidu (BIDU) | China | $31.467B | 10.03 |
| KE Holdings (BEKE) | China | $24.167B | 37.74 |
| Zillow (Z) | United States | $17.049B | 0.00 |
| Rakuten (RKUNY) | Japan | $12.945B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.542B | 17.94 |
| Dropbox (DBX) | United States | $8.962B | 16.78 |
| Lyft (LYFT) | United States | $7.119B | 81.10 |
| Square Enix Holdings (SQNXF) | Japan | $6.993B | 30.50 |
| PCCW (PCCWY) | Hong Kong, SAR China | $6.308B | 0.00 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.386B | 27.06 |
| CyberAgent (CYAGF) | Japan | $4.091B | 23.76 |
| Internet Initiative Japan (IIJIY) | Japan | $3.294B | 24.46 |
| Autohome (ATHM) | China | $3.129B | 12.74 |
| DeNA Co (DNACF) | Japan | $2.549B | 15.90 |
| Upwork (UPWK) | United States | $2.303B | 10.48 |
| JOYY (JOYY) | Singapore | $2.285B | 9.05 |
| IQIYI (IQ) | China | $1.916B | 14.21 |
| Vnet Group (VNET) | China | $1.645B | 0.00 |
| Sprout Social (SPT) | United States | $1.408B | 0.00 |
| Uxin (UXIN) | China | $0.864B | 0.00 |
| HealthStream (HSTM) | United States | $0.837B | 43.51 |
| Yirendai (YRD) | China | $0.563B | 2.59 |
| Cango (CANG) | China | $0.452B | 11.78 |
| ZKH Group (ZKH) | China | $0.367B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.332B | 67.86 |
| Sohu (SOHU) | China | $0.323B | 0.00 |
| Xunlei (XNET) | China | $0.293B | 13.79 |
| Eventbrite (EB) | United States | $0.227B | 0.00 |
| Crexendo (CXDO) | United States | $0.169B | 32.28 |
| Sify Technologies (SIFY) | India | $0.136B | 0.00 |
| TrueCar (TRUE) | United States | $0.127B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.111B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.095B | 0.00 |
| Viomi Technology (VIOT) | China | $0.092B | 0.00 |
| LivePerson (LPSN) | United States | $0.083B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.071B | 1.49 |
| Marchex (MCHX) | United States | $0.063B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 94.00 |
| Yatra Online (YTRA) | India | $0.046B | 73.00 |
| Focus Universal (FCUV) | United States | $0.033B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 58.46 |
| Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |