Alphabet - 10 Year Stock Price History | GOOG

Historical daily share price chart and data for Alphabet since 2014 adjusted for splits and dividends. The latest closing stock price for Alphabet as of July 19, 2024 is 179.39.
  • The all-time high Alphabet stock closing price was 192.66 on July 10, 2024.
  • The Alphabet 52-week high stock price is 193.31, which is 7.8% above the current share price.
  • The Alphabet 52-week low stock price is 121.38, which is 32.3% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 148.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 160.2541 139.4022 192.6600 132.4101 179.3900 27.43%
2023 119.4766 89.5985 142.6585 86.6719 140.7706 58.83%
2022 115.0634 144.9104 147.8691 83.3956 88.6296 -38.67%
2021 125.3887 86.3143 150.5385 86.3143 144.5159 65.17%
2020 73.9864 68.2912 91.2961 52.7712 87.4949 31.03%
2019 59.3524 52.2334 67.9815 50.7455 66.7754 29.10%
2018 55.5983 53.1898 63.3448 48.7558 51.7219 -1.03%
2017 46.0369 39.2625 53.7961 39.2625 52.2608 35.58%
2016 37.1322 37.0500 40.6095 33.3752 38.5474 1.71%
2015 30.0890 26.2108 38.7861 24.5996 37.9011 44.16%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $2216.902B $307.394B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $2195.522B 27.25
Tencent Holding (TCEHY) China $436.503B 21.40
Uber Technologies (UBER) United States $140.646B 108.56
Shopify (SHOP) Canada $81.393B 134.38
Trade Desk (TTD) United States $46.961B 240.03
DoorDash (DASH) United States $43.386B 0.00
Baidu (BIDU) China $31.688B 9.22
Zscaler (ZS) United States $28.498B 0.00
Akamai Technologies (AKAM) United States $14.478B 22.05
Rakuten (RKUNY) Japan $11.709B 0.00
Zillow (ZG) United States $11.597B 0.00
Dropbox (DBX) United States $7.634B 17.92
Bilibili (BILI) China $6.211B 0.00
Lyft (LYFT) United States $4.979B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.901B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.074B 0.00
JOYY (YY) Singapore $1.997B 8.00
Upwork (UPWK) United States $1.523B 32.69
HealthStream (HSTM) United States $0.923B 52.38
Vnet Group (VNET) China $0.538B 0.00
Eventbrite (EB) United States $0.501B 0.00
Sohu (SOHU) China $0.452B 0.00
Yirendai (YRD) China $0.421B 1.45
Liberty TripAdvisor Holdings (LTRPB) United States $0.405B 0.60
TrueCar (TRUE) United States $0.333B 0.00
Cango (CANG) China $0.212B 0.00
Trivago ADS (TRVG) Germany $0.147B 7.54
Sunlands Technology Group (STG) China $0.116B 1.47
Xunlei (XNET) China $0.108B 6.19
Crexendo (CXDO) United States $0.106B 23.41
LivePerson (LPSN) United States $0.088B 0.00
Yatra Online (YTRA) India $0.083B 0.00
Sify Technologies (SIFY) India $0.078B 0.00
Marchex (MCHX) United States $0.065B 0.00
Viomi Technology (VIOT) China $0.062B 0.00
Data Storage (DTST) United States $0.042B 67.22
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.040B 0.00
Wilhelmina (WHLM) United States $0.029B 70.38
Focus Universal (FCUV) United States $0.016B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.31
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00