Alphabet - 10 Year Stock Price History | GOOG
Historical daily share price chart and data for Alphabet since 2014 adjusted for splits and dividends. The latest closing stock price for Alphabet as of December 20, 2024 is 192.96.
- The all-time high Alphabet stock closing price was 198.16 on December 16, 2024.
- The Alphabet 52-week high stock price is 202.88, which is 5.1% above the current share price.
- The Alphabet 52-week low stock price is 131.55, which is 31.8% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 164.19.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 164.1540 | 139.0589 | 198.1600 | 132.0841 | 192.9600 | 37.41% |
| 2023 | 119.1824 | 89.3779 | 142.3072 | 86.4585 | 140.4240 | 58.83% |
| 2022 | 114.7801 | 144.5536 | 147.5050 | 83.1902 | 88.4114 | -38.67% |
| 2021 | 125.0800 | 86.1017 | 150.1679 | 86.1017 | 144.1600 | 65.17% |
| 2020 | 73.8042 | 68.1230 | 91.0713 | 52.6413 | 87.2795 | 31.03% |
| 2019 | 59.2063 | 52.1047 | 67.8141 | 50.6206 | 66.6110 | 29.10% |
| 2018 | 55.4614 | 53.0588 | 63.1888 | 48.6357 | 51.5946 | -1.03% |
| 2017 | 45.9236 | 39.1659 | 53.6636 | 39.1659 | 52.1321 | 35.58% |
| 2016 | 37.0408 | 36.9588 | 40.5095 | 33.2930 | 38.4524 | 1.70% |
| 2015 | 30.0149 | 26.1463 | 38.6906 | 24.5391 | 37.8078 | 44.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $2342.683B | $307.394B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $2323.587B | 25.18 |
| Tencent Holding (TCEHY) | China | $487.836B | 19.64 |
| Shopify (SHOP) | Canada | $148.113B | 138.11 |
| Uber Technologies (UBER) | United States | $126.195B | 29.82 |
| DoorDash (DASH) | United States | $72.732B | 0.00 |
| Trade Desk (TTD) | United States | $65.359B | 217.08 |
| Baidu (BIDU) | China | $31.846B | 9.72 |
| Zscaler (ZS) | United States | $30.464B | 0.00 |
| Akamai Technologies (AKAM) | United States | $14.909B | 22.40 |
| Rakuten (RKUNY) | Japan | $13.752B | 0.00 |
| Dropbox (DBX) | United States | $9.221B | 21.42 |
| Bilibili (BILI) | China | $8.209B | 0.00 |
| Lyft (LYFT) | United States | $5.866B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.311B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.969B | 30.51 |
| Autohome (ATHM) | China | $3.384B | 13.06 |
| CyberAgent (CYGIY) | Japan | $3.139B | 20.67 |
| Upwork (UPWK) | United States | $2.258B | 26.81 |
| JOYY (YY) | Singapore | $2.143B | 10.08 |
| Sprout Social (SPT) | United States | $1.948B | 0.00 |
| Vnet Group (VNET) | China | $1.027B | 0.00 |
| HealthStream (HSTM) | United States | $0.984B | 49.75 |
| Uxin (UXIN) | China | $0.789B | 0.00 |
| Cango (CANG) | China | $0.486B | 26.24 |
| Sohu (SOHU) | China | $0.446B | 0.00 |
| Yirendai (YRD) | China | $0.416B | 1.65 |
| TrueCar (TRUE) | United States | $0.360B | 0.00 |
| Eventbrite (EB) | United States | $0.344B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.317B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.233B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.172B | 0.00 |
| Crexendo (CXDO) | United States | $0.138B | 34.47 |
| Xunlei (XNET) | China | $0.133B | 9.11 |
| Viomi Technology (VIOT) | China | $0.107B | 0.00 |
| Sify Technologies (SIFY) | India | $0.098B | 0.00 |
| Marchex (MCHX) | United States | $0.090B | 0.00 |
| Yatra Online (YTRA) | India | $0.088B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.084B | 1.36 |
| LivePerson (LPSN) | United States | $0.072B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.037B | 0.00 |
| Data Storage (DTST) | United States | $0.033B | 234.50 |
| Wilhelmina (WHLM) | United States | $0.021B | 34.50 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.001B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |