Ealixir - 5 Year Stock Price History | EAXR

Historical daily share price chart and data for Ealixir since 2020 adjusted for splits and dividends. The latest closing stock price for Ealixir as of June 17, 2025 is 0.90.
  • The all-time high Ealixir stock closing price was 14.00 on July 25, 2022.
  • The Ealixir 52-week high stock price is 2.00, which is 122.2% above the current share price.
  • The Ealixir 52-week low stock price is 0.70, which is 22.2% below the current share price.
  • The average Ealixir stock price for the last 52 weeks is 1.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ealixir Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0221 1.4900 1.4900 0.7000 0.9000 -34.78%
2024 1.4909 2.4600 2.4600 0.7640 1.3800 -31.17%
2023 3.8153 5.4900 5.9100 0.8600 2.0050 -66.36%
2022 8.1657 7.5000 14.0000 4.0000 5.9600 -20.53%
2021 4.2518 3.9500 7.5000 2.8800 7.5000 95.82%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.054B $0.004B
Ealixir Inc. is an internet technology company specializing in the management and protection of digital identity and computer technology rights. It is engaged in providing its clients with the ability to control and edit information posted or otherwise available on the internet.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2111.247B 19.40
Alphabet (GOOGL) United States $2103.238B 19.32
Tencent Holding (TCEHY) China $593.866B 21.68
Uber Technologies (UBER) United States $174.487B 14.61
Shopify (SHOP) Canada $137.483B 109.25
DoorDash (DASH) United States $93.469B 286.47
Trade Desk (TTD) United States $33.742B 83.73
Baidu (BIDU) China $29.204B 9.48
KE Holdings (BEKE) China $21.907B 32.38
Zillow (Z) United States $16.305B 0.00
Rakuten (RKUNY) Japan $12.066B 0.00
Akamai Technologies (AKAM) United States $11.506B 17.89
Square Enix Holdings (SQNXF) Japan $8.014B 47.68
Dropbox (DBX) United States $7.972B 16.00
Lyft (LYFT) United States $6.141B 69.95
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.139B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.533B 26.24
Autohome (ATHM) China $3.073B 12.51
JOYY (JOYY) Singapore $2.634B 10.48
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.761B 8.01
IQIYI (IQ) China $1.627B 24.14
Sprout Social (SPT) United States $1.168B 0.00
HealthStream (HSTM) United States $0.837B 43.52
Uxin (UXIN) China $0.720B 0.00
Yirendai (YRD) China $0.526B 2.85
ZKH Group (ZKH) China $0.502B 0.00
Cango (CANG) China $0.461B 0.00
Sohu (SOHU) China $0.327B 0.00
Sify Technologies (SIFY) India $0.315B 0.00
Xunlei (XNET) China $0.295B 17.50
Trivago ADS (TRVG) Germany $0.273B 55.57
Eventbrite (EB) United States $0.238B 0.00
Crexendo (CXDO) United States $0.154B 29.39
TrueCar (TRUE) United States $0.144B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.114B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.091B 0.00
Marchex (MCHX) United States $0.083B 0.00
Sunlands Technology Group (STG) China $0.074B 1.76
LivePerson (LPSN) United States $0.070B 0.00
Yatra Online (YTRA) India $0.064B 0.00
Focus Universal (FCUV) United States $0.026B 0.00
Data Storage (DTST) United States $0.025B 172.50
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.002B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00