Ealixir - 5 Year Stock Price History | EAXR

Historical daily share price chart and data for Ealixir since 2020 adjusted for splits and dividends. The latest closing stock price for Ealixir as of June 26, 2025 is 0.90.
  • The all-time high Ealixir stock closing price was 14.00 on July 25, 2022.
  • The Ealixir 52-week high stock price is 2.00, which is 122.2% above the current share price.
  • The Ealixir 52-week low stock price is 0.70, which is 22.2% below the current share price.
  • The average Ealixir stock price for the last 52 weeks is 1.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ealixir Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0160 1.4900 1.4900 0.7000 0.9000 -34.78%
2024 1.4909 2.4600 2.4600 0.7640 1.3800 -31.17%
2023 3.8153 5.4900 5.9100 0.8600 2.0050 -66.36%
2022 8.1657 7.5000 14.0000 4.0000 5.9600 -20.53%
2021 4.2518 3.9500 7.5000 2.8800 7.5000 95.82%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.054B $0.004B
Ealixir Inc. is an internet technology company specializing in the management and protection of digital identity and computer technology rights. It is engaged in providing its clients with the ability to control and edit information posted or otherwise available on the internet.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $2166.462B 19.90
Alphabet (GOOG) United States $2163.307B 19.87
Tencent Holding (TCEHY) China $597.469B 21.82
Uber Technologies (UBER) United States $191.405B 16.03
Shopify (SHOP) Canada $147.447B 117.16
DoorDash (DASH) United States $102.680B 314.69
Trade Desk (TTD) United States $34.071B 84.55
Baidu (BIDU) China $29.753B 9.66
KE Holdings (BEKE) China $22.403B 33.11
Zillow (Z) United States $16.839B 0.00
Akamai Technologies (AKAM) United States $11.638B 18.09
Rakuten (RKUNY) Japan $11.397B 0.00
Square Enix Holdings (SQNXF) Japan $9.004B 53.57
Dropbox (DBX) United States $7.916B 15.89
Lyft (LYFT) United States $6.571B 74.86
United Internet AG (UDIRF) Germany $5.247B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.236B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.605B 26.77
Autohome (ATHM) China $3.107B 12.65
JOYY (JOYY) Singapore $2.650B 10.54
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.794B 8.16
IQIYI (IQ) China $1.704B 25.29
Sprout Social (SPT) United States $1.184B 0.00
HealthStream (HSTM) United States $0.841B 43.73
Uxin (UXIN) China $0.686B 0.00
ZKH Group (ZKH) China $0.512B 0.00
Yirendai (YRD) China $0.505B 2.73
Cango (CANG) China $0.463B 0.00
Sohu (SOHU) China $0.393B 0.00
Sify Technologies (SIFY) India $0.331B 0.00
Xunlei (XNET) China $0.256B 15.19
Eventbrite (EB) United States $0.256B 0.00
Trivago ADS (TRVG) Germany $0.254B 51.57
Crexendo (CXDO) United States $0.175B 33.44
TrueCar (TRUE) United States $0.173B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.110B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Marchex (MCHX) United States $0.094B 0.00
Viomi Technology (VIOT) China $0.090B 0.00
LivePerson (LPSN) United States $0.087B 0.00
Sunlands Technology Group (STG) China $0.076B 1.79
Yatra Online (YTRA) India $0.061B 0.00
Focus Universal (FCUV) United States $0.030B 0.00
Data Storage (DTST) United States $0.024B 166.50
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00