Bridgeline Digital - 18 Year Stock Price History | BLIN

Historical daily share price chart and data for Bridgeline Digital since 2007 adjusted for splits and dividends. The latest closing stock price for Bridgeline Digital as of April 23, 2025 is 1.52.
  • The all-time high Bridgeline Digital stock closing price was 6312.50 on July 03, 2007.
  • The Bridgeline Digital 52-week high stock price is 2.80, which is 84.2% above the current share price.
  • The Bridgeline Digital 52-week low stock price is 0.76, which is 50% below the current share price.
  • The average Bridgeline Digital stock price for the last 52 weeks is 1.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridgeline Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6378 1.6000 2.3500 1.2300 1.5200 -3.80%
2024 1.0710 0.8630 1.7400 0.7530 1.5800 81.61%
2023 0.9675 1.0791 1.3500 0.7101 0.8700 -17.14%
2022 1.5098 2.3700 2.3700 0.9901 1.0500 -53.54%
2021 3.5843 2.6000 12.2300 2.2200 2.2600 -12.40%
2020 1.7810 1.5800 3.3500 0.6293 2.5800 67.53%
2019 5.3063 12.0550 14.7500 1.3400 1.5400 -86.67%
2018 68.1152 123.5000 132.0000 11.5500 11.5500 -90.49%
2017 155.4884 165.0000 227.5000 106.0000 121.4000 -24.41%
2016 204.5196 265.0000 386.2750 113.1750 160.6000 -39.96%
2015 441.7087 573.3750 662.5000 265.0000 267.5000 -52.97%
2014 1092.9931 1361.2500 1800.0000 568.7500 568.7500 -57.08%
2013 1491.8356 1900.0000 2250.0000 987.5000 1325.0000 -26.90%
2012 1625.4122 712.5000 3012.5000 687.5000 1812.5000 141.67%
2011 1198.2049 1762.5000 1887.5000 600.0000 750.0000 -58.33%
2010 1551.0675 1487.5000 2024.0000 1187.5000 1800.0000 20.00%
2009 1465.0690 875.0000 2212.5000 625.0000 1500.0000 114.29%
2008 2654.6228 4025.0000 4575.0000 700.0000 700.0000 -85.64%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.016B $0.015B
Bridgeline Digital, Inc. is a digital engagement company. The Company's Bridgeline's iAPPS platform integrates Web Content Management, e-commerce, e-marketing, Social Media management and Web Analytics. The iAPPS suite of products include iAPPS Content Manager, iAPPS Commerce, iAPPS Marketier, iAPPS Analyzer, iAPPSds and iAPPS Social. Bridgeline Digital, Inc., formerly known as Bridgeline Software, Inc., is based in Burlington, Massachusetts.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1869.458B 19.05
Alphabet (GOOGL) United States $1842.641B 18.78
Tencent Holding (TCEHY) China $533.739B 20.21
Uber Technologies (UBER) United States $157.386B 16.50
Shopify (SHOP) Canada $108.312B 91.92
DoorDash (DASH) United States $76.138B 671.26
Baidu (BIDU) China $28.530B 9.10
Trade Desk (TTD) United States $24.933B 64.44
KE Holdings (BEKE) China $22.995B 35.91
Zillow (Z) United States $15.177B 0.00
Rakuten (RKUNY) Japan $11.859B 0.00
Akamai Technologies (AKAM) United States $10.734B 16.55
Dropbox (DBX) United States $8.180B 16.43
Square Enix Holdings (SQNXF) Japan $5.538B 24.15
PCCW (PCCWY) Hong Kong, SAR China $4.814B 0.00
Lyft (LYFT) United States $4.665B 85.85
CyberAgent (CYGIY) Japan $4.224B 26.06
United Internet AG (UDIRF) Germany $4.128B 0.00
CyberAgent (CYAGF) Japan $3.595B 20.88
Autohome (ATHM) China $3.127B 12.18
Internet Initiative Japan (IIJIY) Japan $3.114B 22.08
DeNA Co (DNACF) Japan $2.533B 20.87
JOYY (JOYY) Singapore $2.110B 8.36
Upwork (UPWK) United States $1.726B 8.33
IQIYI (IQ) China $1.589B 11.79
Vnet Group (VNET) China $1.292B 0.00
Sprout Social (SPT) United States $1.134B 0.00
HealthStream (HSTM) United States $0.989B 49.08
Uxin (UXIN) China $0.811B 0.00
Yirendai (YRD) China $0.500B 2.27
ZKH Group (ZKH) China $0.472B 0.00
Cango (CANG) China $0.387B 10.08
Sohu (SOHU) China $0.270B 0.00
Trivago ADS (TRVG) Germany $0.244B 58.17
Xunlei (XNET) China $0.227B 10.88
Eventbrite (EB) United States $0.213B 0.00
Sify Technologies (SIFY) India $0.129B 0.00
Crexendo (CXDO) United States $0.124B 27.81
TrueCar (TRUE) United States $0.112B 0.00
Viomi Technology (VIOT) China $0.093B 0.00
Sunlands Technology Group (STG) China $0.069B 1.44
LivePerson (LPSN) United States $0.068B 0.00
Marchex (MCHX) United States $0.064B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.060B 0.00
Ealixir (EAXR) United States $0.055B 92.00
Yatra Online (YTRA) India $0.043B 67.60
Focus Universal (FCUV) United States $0.030B 0.00
Data Storage (DTST) United States $0.025B 50.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.004B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00