Bridgeline Digital - 17 Year Stock Price History | BLIN

Historical daily share price chart and data for Bridgeline Digital since 2007 adjusted for splits and dividends. The latest closing stock price for Bridgeline Digital as of July 17, 2024 is 1.00.
  • The all-time high Bridgeline Digital stock closing price was 6312.50 on July 03, 2007.
  • The Bridgeline Digital 52-week high stock price is 1.42, which is 42% above the current share price.
  • The Bridgeline Digital 52-week low stock price is 0.70, which is 30% below the current share price.
  • The average Bridgeline Digital stock price for the last 52 weeks is 0.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridgeline Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0369 0.8630 1.3700 0.7530 1.0000 14.94%
2023 0.9675 1.0791 1.3500 0.7101 0.8700 -17.14%
2022 1.5098 2.3700 2.3700 0.9901 1.0500 -53.54%
2021 3.5843 2.6000 12.2300 2.2200 2.2600 -12.40%
2020 1.7810 1.5800 3.3500 0.6293 2.5800 67.53%
2019 5.3063 12.0550 14.7500 1.3400 1.5400 -86.67%
2018 68.2621 123.5000 132.0000 11.5500 11.5500 -90.49%
2017 155.4884 165.0000 227.5000 106.0000 121.4000 -24.41%
2016 204.5962 265.0000 386.2750 113.1750 160.6000 -39.96%
2015 439.6134 573.3750 662.5000 265.0000 267.5000 -52.97%
2014 1091.8824 1361.2500 1800.0000 568.7500 568.7500 -57.08%
2013 1491.0744 1900.0000 2250.0000 987.5000 1325.0000 -26.90%
2012 1614.5055 712.5000 3012.5000 687.5000 1812.5000 141.67%
2011 1204.9375 1762.5000 1887.5000 600.0000 750.0000 -58.33%
2010 1539.3254 1487.5000 2024.0000 1187.5000 1800.0000 20.00%
2009 1446.1518 875.0000 2212.5000 625.0000 1500.0000 114.29%
2008 2660.6369 4025.0000 4575.0000 700.0000 700.0000 -85.64%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.010B $0.016B
Bridgeline Digital, Inc. is a digital engagement company. The Company's Bridgeline's iAPPS platform integrates Web Content Management, e-commerce, e-marketing, Social Media management and Web Analytics. The iAPPS suite of products include iAPPS Content Manager, iAPPS Commerce, iAPPS Marketier, iAPPS Analyzer, iAPPSds and iAPPS Social. Bridgeline Digital, Inc., formerly known as Bridgeline Software, Inc., is based in Burlington, Massachusetts.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2292.409B 28.45
Alphabet (GOOGL) United States $2272.883B 28.21
Tencent Holding (TCEHY) China $453.996B 22.26
Uber Technologies (UBER) United States $155.251B 119.84
Shopify (SHOP) Canada $89.847B 148.34
Trade Desk (TTD) United States $49.377B 252.38
DoorDash (DASH) United States $44.465B 0.00
Baidu (BIDU) China $32.866B 9.56
Zscaler (ZS) United States $30.701B 0.00
Akamai Technologies (AKAM) United States $14.848B 22.62
Zillow (ZG) United States $12.419B 0.00
Rakuten (RKUNY) Japan $12.279B 0.00
Dropbox (DBX) United States $7.654B 17.97
Bilibili (BILI) China $6.649B 0.00
Lyft (LYFT) United States $5.399B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.862B 0.00
Internet Initiative Japan (IIJIY) Japan $2.839B 20.26
Sprout Social (SPT) United States $2.109B 0.00
JOYY (YY) Singapore $2.033B 8.14
Upwork (UPWK) United States $1.593B 34.20
HealthStream (HSTM) United States $0.918B 52.05
Vnet Group (VNET) China $0.577B 0.00
Eventbrite (EB) United States $0.554B 0.00
Sohu (SOHU) China $0.477B 0.00
Yirendai (YRD) China $0.421B 1.45
Liberty TripAdvisor Holdings (LTRPB) United States $0.398B 0.59
TrueCar (TRUE) United States $0.349B 0.00
Cango (CANG) China $0.219B 0.00
Trivago ADS (TRVG) Germany $0.154B 7.89
Crexendo (CXDO) United States $0.114B 25.12
Sunlands Technology Group (STG) China $0.113B 1.43
Xunlei (XNET) China $0.104B 6.00
Sify Technologies (SIFY) India $0.083B 0.00
Yatra Online (YTRA) India $0.080B 0.00
LivePerson (LPSN) United States $0.078B 0.00
Marchex (MCHX) United States $0.063B 0.00
Viomi Technology (VIOT) China $0.059B 0.00
Data Storage (DTST) United States $0.045B 71.33
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.041B 0.00
Wilhelmina (WHLM) United States $0.030B 71.50
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.009B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 12.55
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00