Bridgeline Digital - 18 Year Stock Price History | BLIN

Historical daily share price chart and data for Bridgeline Digital since 2007 adjusted for splits and dividends. The latest closing stock price for Bridgeline Digital as of April 02, 2025 is 1.92.
  • The all-time high Bridgeline Digital stock closing price was 6312.50 on July 03, 2007.
  • The Bridgeline Digital 52-week high stock price is 2.80, which is 45.8% above the current share price.
  • The Bridgeline Digital 52-week low stock price is 0.76, which is 60.4% below the current share price.
  • The average Bridgeline Digital stock price for the last 52 weeks is 1.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridgeline Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6583 1.6000 2.3500 1.2300 1.9200 21.52%
2024 1.0710 0.8630 1.7400 0.7530 1.5800 81.61%
2023 0.9675 1.0791 1.3500 0.7101 0.8700 -17.14%
2022 1.5098 2.3700 2.3700 0.9901 1.0500 -53.54%
2021 3.5843 2.6000 12.2300 2.2200 2.2600 -12.40%
2020 1.7810 1.5800 3.3500 0.6293 2.5800 67.53%
2019 5.3063 12.0550 14.7500 1.3400 1.5400 -86.67%
2018 68.1152 123.5000 132.0000 11.5500 11.5500 -90.49%
2017 155.4884 165.0000 227.5000 106.0000 121.4000 -24.41%
2016 204.5196 265.0000 386.2750 113.1750 160.6000 -39.96%
2015 441.7087 573.3750 662.5000 265.0000 267.5000 -52.97%
2014 1092.9931 1361.2500 1800.0000 568.7500 568.7500 -57.08%
2013 1491.8356 1900.0000 2250.0000 987.5000 1325.0000 -26.90%
2012 1625.4122 712.5000 3012.5000 687.5000 1812.5000 141.67%
2011 1198.2049 1762.5000 1887.5000 600.0000 750.0000 -58.33%
2010 1551.0675 1487.5000 2024.0000 1187.5000 1800.0000 20.00%
2009 1465.0690 875.0000 2212.5000 625.0000 1500.0000 114.29%
2008 2654.6228 4025.0000 4575.0000 700.0000 700.0000 -85.64%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.015B $0.015B
Bridgeline Digital, Inc. is a digital engagement company. The Company's Bridgeline's iAPPS platform integrates Web Content Management, e-commerce, e-marketing, Social Media management and Web Analytics. The iAPPS suite of products include iAPPS Content Manager, iAPPS Commerce, iAPPS Marketier, iAPPS Analyzer, iAPPSds and iAPPS Social. Bridgeline Digital, Inc., formerly known as Bridgeline Software, Inc., is based in Burlington, Massachusetts.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1904.444B 19.41
Alphabet (GOOGL) United States $1885.062B 19.21
Tencent Holding (TCEHY) China $587.144B 22.24
Uber Technologies (UBER) United States $152.408B 15.98
Shopify (SHOP) Canada $125.183B 106.24
DoorDash (DASH) United States $76.781B 676.93
Baidu (BIDU) China $32.270B 10.14
Trade Desk (TTD) United States $27.146B 70.15
KE Holdings (BEKE) China $24.276B 37.91
Zillow (Z) United States $16.630B 0.00
Rakuten (RKUNY) Japan $12.290B 0.00
Akamai Technologies (AKAM) United States $12.101B 18.13
Dropbox (DBX) United States $8.060B 16.19
Square Enix Holdings (SQNXF) Japan $5.538B 24.15
Lyft (LYFT) United States $4.962B 91.31
PCCW (PCCWY) Hong Kong, SAR China $4.652B 0.00
CyberAgent (CYGIY) Japan $4.234B 26.12
CyberAgent (CYAGF) Japan $4.000B 23.24
United Internet AG (UDIRF) Germany $3.744B 216.67
Autohome (ATHM) China $3.357B 13.07
Internet Initiative Japan (IIJIY) Japan $3.013B 21.36
DeNA Co (DNACF) Japan $2.742B 22.59
IQIYI (IQ) China $2.168B 16.14
Vnet Group (VNET) China $2.111B 0.00
Upwork (UPWK) United States $1.768B 8.53
Sprout Social (SPT) United States $1.270B 0.00
HealthStream (HSTM) United States $0.979B 48.76
Uxin (UXIN) China $0.740B 0.00
Yirendai (YRD) China $0.604B 2.74
ZKH Group (ZKH) China $0.542B 0.00
Sohu (SOHU) China $0.426B 0.00
Cango (CANG) China $0.413B 10.24
Trivago ADS (TRVG) Germany $0.287B 68.33
Xunlei (XNET) China $0.276B 13.21
Eventbrite (EB) United States $0.200B 0.00
TrueCar (TRUE) United States $0.138B 0.00
Crexendo (CXDO) United States $0.136B 30.44
Sify Technologies (SIFY) India $0.131B 0.00
Viomi Technology (VIOT) China $0.106B 0.00
Sunlands Technology Group (STG) China $0.075B 1.57
Chykingyoung Investment Development Holdings (CHYI) Canada $0.073B 0.00
LivePerson (LPSN) United States $0.073B 0.00
Marchex (MCHX) United States $0.071B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.063B 0.00
Yatra Online (YTRA) India $0.049B 77.90
Focus Universal (FCUV) United States $0.030B 0.00
Data Storage (DTST) United States $0.025B 51.86
GigaMedia (GIGM) Taiwan $0.018B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00