Lyft - 5 Year Stock Price History | LYFT
Historical daily share price chart and data for Lyft since 2019 adjusted for splits and dividends. The latest closing stock price for Lyft as of May 16, 2024 is 16.95.
- The all-time high Lyft stock closing price was 78.29 on March 29, 2019.
- The Lyft 52-week high stock price is 20.82, which is 22.8% above the current share price.
- The Lyft 52-week low stock price is 7.85, which is 53.7% below the current share price.
- The average Lyft stock price for the last 52 weeks is 12.98.
| Lyft Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.0520 | 13.8000 | 20.2800 | 12.1300 | 16.9500 | 13.08% |
| 2023 | 11.1231 | 11.1200 | 17.9300 | 7.9900 | 14.9900 | 36.03% |
| 2022 | 22.3816 | 44.5900 | 44.9500 | 9.8700 | 11.0200 | -74.21% |
| 2021 | 53.2400 | 47.2800 | 67.4200 | 37.4600 | 42.7300 | -13.03% |
| 2020 | 34.3350 | 43.5800 | 53.9400 | 16.0500 | 49.1300 | 14.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $6.829B | $4.404B |
| Lyft, Inc. is a ride-share company operating a transportation platform that connects passengers with drivers in the US and Canada. Their offerings include an expanded set of transportation modes, such as access to a network of shared bikes and scooters for shorter rides and first-mile and last-mile legs of multimodal trips. They have also added information about nearby public transit routes in select cities to offer riders a robust view of transportation options. Their multimodal platform enables TaaS, which they believe offers a viable alternative to car ownership. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2148.809B | 26.67 |
| Alphabet (GOOGL) | United States | $2131.879B | 26.46 |
| Tencent Holding (TCEHY) | China | $487.475B | 27.02 |
| Uber Technologies (UBER) | United States | $139.204B | 107.45 |
| Shopify (SHOP) | Canada | $75.612B | 125.04 |
| DoorDash (DASH) | United States | $47.549B | 0.00 |
| Trade Desk (TTD) | United States | $44.127B | 225.62 |
| Baidu (BIDU) | China | $38.834B | 12.06 |
| Zscaler (ZS) | United States | $27.151B | 0.00 |
| Akamai Technologies (AKAM) | United States | $14.619B | 22.27 |
| Rakuten (RKUNY) | Japan | $10.872B | 0.00 |
| Zillow (ZG) | United States | $10.447B | 0.00 |
| Dropbox (DBX) | United States | $8.207B | 18.50 |
| Etsy (ETSY) | United States | $7.550B | 23.65 |
| Bilibili (BILI) | China | $6.529B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.133B | 0.00 |
| Autohome (ATHM) | China | $3.652B | 13.05 |
| Internet Initiative Japan (IIJIY) | Japan | $2.747B | 19.87 |
| JOYY (YY) | Singapore | $2.082B | 8.91 |
| Sprout Social (SPT) | United States | $1.666B | 0.00 |
| Upwork (UPWK) | United States | $1.633B | 35.06 |
| HealthStream (HSTM) | United States | $0.829B | 47.00 |
| Vnet Group (VNET) | China | $0.520B | 0.00 |
| Eventbrite (EB) | United States | $0.506B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.447B | 0.66 |
| Yirendai (YRD) | China | $0.447B | 1.55 |
| Sohu (SOHU) | China | $0.394B | 0.00 |
| TrueCar (TRUE) | United States | $0.261B | 0.00 |
| RumbleON (RMBL) | United States | $0.229B | 0.00 |
| Sify Technologies (SIFY) | India | $0.223B | 0.00 |
| Cango (CANG) | China | $0.174B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.147B | 7.54 |
| Sunlands Technology Group (STG) | China | $0.117B | 1.31 |
| Xunlei (XNET) | China | $0.111B | 7.48 |
| Crexendo (CXDO) | United States | $0.108B | 23.82 |
| Yatra Online (YTRA) | India | $0.094B | 0.00 |
| LivePerson (LPSN) | United States | $0.072B | 0.00 |
| Marchex (MCHX) | United States | $0.059B | 0.00 |
| Viomi Technology (VIOT) | China | $0.055B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
| Data Storage (DTST) | United States | $0.043B | 69.11 |
| Wilhelmina (WHLM) | United States | $0.025B | 60.50 |
| Focus Universal (FCUV) | United States | $0.019B | 0.00 |
| Uxin (UXIN) | China | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |