JOYY - 13 Year Stock Price History | YY
Historical daily share price chart and data for JOYY since 2012 adjusted for splits and dividends. The latest closing stock price for JOYY as of January 31, 2025 is 43.35.
- The all-time high JOYY stock closing price was 129.31 on February 16, 2021.
- The JOYY 52-week high stock price is 47.01, which is 8.4% above the current share price.
- The JOYY 52-week low stock price is 27.88, which is 35.7% below the current share price.
- The average JOYY stock price for the last 52 weeks is 34.61.
| JOYY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 41.8835 | 39.7800 | 46.3800 | 38.1900 | 43.3500 | 3.58% |
| 2024 | 33.7479 | 33.8800 | 42.3600 | 28.1500 | 41.8500 | 5.42% |
| 2023 | 33.8537 | 33.7703 | 42.4700 | 24.2601 | 39.7000 | 30.73% |
| 2022 | 31.7639 | 41.4126 | 48.1598 | 21.3228 | 30.3673 | -25.90% |
| 2021 | 65.9043 | 68.8040 | 129.3138 | 35.8813 | 40.9796 | -41.44% |
| 2020 | 63.6234 | 50.9651 | 87.6945 | 36.4000 | 69.9764 | 52.99% |
| 2019 | 58.0921 | 53.3912 | 76.6816 | 44.8566 | 45.7404 | -11.81% |
| 2018 | 82.0083 | 105.2401 | 121.6422 | 49.3622 | 51.8663 | -47.05% |
| 2017 | 58.6516 | 34.1818 | 105.3788 | 33.0121 | 97.9619 | 186.81% |
| 2016 | 43.0197 | 52.5941 | 55.0462 | 27.7873 | 34.1558 | -36.90% |
| 2015 | 53.2823 | 56.9090 | 69.8886 | 44.5707 | 54.1277 | 0.21% |
| 2014 | 62.8489 | 45.4545 | 83.0848 | 45.0992 | 54.0151 | 23.99% |
| 2013 | 27.9685 | 12.3990 | 47.6379 | 11.4806 | 43.5656 | 252.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $2.382B | $2.268B |
| JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2413.680B | 26.15 |
| Alphabet (GOOGL) | United States | $2392.014B | 25.92 |
| Tencent Holding (TCEHY) | China | $485.611B | 19.64 |
| Shopify (SHOP) | Canada | $150.646B | 140.47 |
| Uber Technologies (UBER) | United States | $140.556B | 33.21 |
| DoorDash (DASH) | United States | $77.172B | 0.00 |
| Trade Desk (TTD) | United States | $60.507B | 200.97 |
| Baidu (BIDU) | China | $31.422B | 9.59 |
| Zscaler (ZS) | United States | $30.938B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.084B | 22.67 |
| Rakuten (RKUNY) | Japan | $13.676B | 0.00 |
| Dropbox (DBX) | United States | $10.035B | 23.31 |
| Bilibili (BILI) | China | $6.954B | 0.00 |
| Lyft (LYFT) | United States | $5.571B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.721B | 0.00 |
| CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
| CyberAgent (CYGIY) | Japan | $3.676B | 22.69 |
| Autohome (ATHM) | China | $3.441B | 13.28 |
| Internet Initiative Japan (IIJIY) | Japan | $3.231B | 24.84 |
| United Internet AG (UDIRF) | Germany | $3.102B | 179.49 |
| Upwork (UPWK) | United States | $2.266B | 26.91 |
| Sprout Social (SPT) | United States | $1.930B | 0.00 |
| Vnet Group (VNET) | China | $1.910B | 0.00 |
| DeNA Co (DNACF) | Japan | $1.759B | 0.00 |
| HealthStream (HSTM) | United States | $0.985B | 49.81 |
| Uxin (UXIN) | China | $0.802B | 0.00 |
| Cango (CANG) | China | $0.515B | 27.82 |
| Yirendai (YRD) | China | $0.494B | 1.94 |
| Sohu (SOHU) | China | $0.415B | 0.00 |
| Eventbrite (EB) | United States | $0.337B | 0.00 |
| TrueCar (TRUE) | United States | $0.316B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.201B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.199B | 0.00 |
| Xunlei (XNET) | China | $0.168B | 11.52 |
| Crexendo (CXDO) | United States | $0.156B | 38.93 |
| LivePerson (LPSN) | United States | $0.121B | 0.00 |
| Viomi Technology (VIOT) | China | $0.100B | 0.00 |
| Sify Technologies (SIFY) | India | $0.092B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.089B | 1.45 |
| Marchex (MCHX) | United States | $0.085B | 0.00 |
| Yatra Online (YTRA) | India | $0.073B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.059B | 0.00 |
| Focus Universal (FCUV) | United States | $0.034B | 0.00 |
| Data Storage (DTST) | United States | $0.031B | 224.00 |
| Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |