JOYY - 12 Year Stock Price History | YY

Historical daily share price chart and data for JOYY since 2012 adjusted for splits and dividends. The latest closing stock price for JOYY as of March 01, 2024 is 32.37.
  • The all-time high JOYY stock closing price was 129.31 on February 16, 2021.
  • The JOYY 52-week high stock price is 43.20, which is 33.5% above the current share price.
  • The JOYY 52-week low stock price is 24.12, which is 25.5% below the current share price.
  • The average JOYY stock price for the last 52 weeks is 33.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JOYY Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.9829 33.8800 33.8800 29.5900 32.3700 -18.46%
2023 33.8537 33.7703 42.4700 24.2601 39.7000 30.73%
2022 31.7639 41.4126 48.1598 21.3228 30.3673 -25.90%
2021 65.9043 68.8040 129.3138 35.8813 40.9796 -41.44%
2020 63.6234 50.9651 87.6945 36.4000 69.9764 52.99%
2019 58.0921 53.3912 76.6816 44.8566 45.7404 -11.81%
2018 82.0083 105.2401 121.6422 49.3622 51.8663 -47.05%
2017 58.6516 34.1818 105.3788 33.0121 97.9619 186.81%
2016 43.0197 52.5941 55.0462 27.7873 34.1558 -36.90%
2015 53.2823 56.9090 69.8886 44.5707 54.1277 0.21%
2014 62.8489 45.4545 83.0848 45.0992 54.0151 23.99%
2013 27.9685 12.3990 47.6379 11.4806 43.5656 252.60%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $2.007B $2.412B
JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1716.749B 23.81
Alphabet (GOOGL) United States $1705.062B 23.65
Tencent Holding (TCEHY) China $332.659B 20.27
Uber Technologies (UBER) United States $168.259B 94.22
Shopify (SHOP) Canada $98.538B 283.67
DoorDash (DASH) United States $51.482B 0.00
Trade Desk (TTD) United States $41.017B 233.03
Zscaler (ZS) United States $32.519B 0.00
Akamai Technologies (AKAM) United States $16.705B 26.37
Zillow (ZG) United States $12.976B 0.00
Rakuten (RKUNY) Japan $11.910B 0.00
Dropbox (DBX) United States $8.304B 21.55
Etsy (ETSY) United States $8.272B 25.11
Lyft (LYFT) United States $6.537B 0.00
Bilibili (BILI) China $4.142B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Sprout Social (SPT) United States $3.597B 0.00
Internet Initiative Japan (IIJIY) Japan $3.494B 25.27
Autohome (ATHM) China $3.265B 11.61
Upwork (UPWK) United States $1.855B 192.86
HealthStream (HSTM) United States $0.822B 51.21
Liberty TripAdvisor Holdings (LTRPB) United States $0.651B 0.92
Eventbrite (EB) United States $0.573B 0.00
Yirendai (YRD) China $0.489B 1.76
Sohu (SOHU) China $0.324B 0.00
TrueCar (TRUE) United States $0.323B 0.00
Sify Technologies (SIFY) India $0.247B 0.00
Vnet Group (VNET) China $0.229B 0.00
Cango (CANG) China $0.208B 0.00
Crexendo (CXDO) United States $0.149B 63.56
Sunlands Technology Group (STG) China $0.147B 1.55
RumbleON (RMBL) United States $0.133B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.121B 0.17
LivePerson (LPSN) United States $0.105B 0.00
Yatra Online (YTRA) India $0.102B 0.00
Xunlei (XNET) China $0.099B 8.00
Marchex (MCHX) United States $0.058B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.053B 0.00
Viomi Technology (VIOT) China $0.045B 0.00
Data Storage (DTST) United States $0.032B 0.00
Focus Universal (FCUV) United States $0.024B 0.00
Wilhelmina (WHLM) United States $0.022B 41.72
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Uxin (UXIN) China $0.011B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 11.33
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00