OCADO GROUP - 8 Year Stock Price History | OCDDY
Historical daily share price chart and data for OCADO GROUP since 2017 adjusted for splits and dividends. The latest closing stock price for OCADO GROUP as of May 01, 2025 is 7.52.
- The all-time high OCADO GROUP stock closing price was 79.90 on January 27, 2021.
- The OCADO GROUP 52-week high stock price is 11.51, which is 53.1% above the current share price.
- The OCADO GROUP 52-week low stock price is 5.76, which is 23.4% below the current share price.
- The average OCADO GROUP stock price for the last 52 weeks is 8.45.
| OCADO GROUP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3639 | 7.6880 | 8.5100 | 5.8660 | 7.5200 | 0.64% |
| 2024 | 10.1728 | 18.9400 | 19.1400 | 7.0750 | 7.4720 | -62.15% |
| 2023 | 15.1649 | 15.7900 | 25.0800 | 8.5000 | 19.7400 | 28.52% |
| 2022 | 23.0111 | 45.7500 | 45.7500 | 8.6500 | 15.3600 | -66.17% |
| 2021 | 55.8116 | 64.0960 | 79.9000 | 41.9300 | 45.4100 | -29.60% |
| 2020 | 50.7773 | 33.1000 | 75.9900 | 26.4500 | 64.5000 | 86.97% |
| 2019 | 30.8021 | 20.8500 | 38.9900 | 20.3500 | 34.4975 | 68.69% |
| 2018 | 20.8874 | 27.5000 | 28.5550 | 18.7700 | 20.4500 | 227.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | INTERNET COMMERCE | $3.011B | $1.552B |
| Ocado Group PLC is an online grocery retailer. It provides home delivery items which include food and drink, toiletries, household goods, toys and games, baby products, pet care, health and medicines and beauty and clothing. Ocado Group PLC is headquartered in Hatfield, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | US | $2015.372B | 31.09 |
| Alibaba (BABA) | CN | $300.302B | 16.14 |
| Prosus (PROSY) | NL | $261.778B | 0.00 |
| Booking Holdings (BKNG) | US | $169.301B | 27.08 |
| PDD Holdings (PDD) | IE | $152.612B | 10.51 |
| MercadoLibre (MELI) | AR | $115.625B | 60.50 |
| Carvana (CVNA) | US | $54.805B | 276.45 |
| JD (JD) | CN | $54.363B | 8.37 |
| Coupang (CPNG) | US | $43.512B | 109.54 |
| EBay (EBAY) | US | $31.625B | 17.45 |
| LY (YAHOY) | JP | $26.435B | 33.59 |
| Expedia (EXPE) | US | $20.848B | 17.05 |
| Chewy (CHWY) | US | $15.164B | 146.64 |
| Maplebear (CART) | US | $11.871B | 29.75 |
| Auto Trader Group (ATDRY) | GB | $10.121B | 0.00 |
| Global-e Online (GLBE) | IL | $6.182B | 0.00 |
| Etsy (ETSY) | US | $4.620B | 18.85 |
| Just Eat Takeaway (JTKWY) | NL | $4.524B | 0.00 |
| Wayfair (W) | US | $4.272B | 0.00 |
| ACV Auctions (ACVA) | US | $2.570B | 0.00 |
| QVC Group (QVCGB) | US | $2.152B | 0.00 |
| TripAdvisor (TRIP) | US | $1.807B | 24.28 |
| Fiverr (FVRR) | IL | $0.952B | 36.88 |
| D-MARKET Electronic Services & Trading (HEPS) | TR | $0.826B | 0.00 |
| Cars (CARS) | US | $0.756B | 11.67 |
| Groupon (GRPN) | US | $0.709B | 0.00 |
| MYT Netherlands Parent B.V (LUXE) | DE | $0.643B | 0.00 |
| Dingdong (Cayman) (DDL) | CN | $0.633B | 17.87 |
| Dada Nexus (DADA) | CN | $0.498B | 0.00 |
| Boohoo Group Plc (BHOOY) | GB | $0.463B | 0.00 |
| Jumia Technologies (JMIA) | DE | $0.306B | 0.00 |
| Beyond (BYON) | US | $0.231B | 0.00 |
| Akso Health Group (AHG) | CN | $0.198B | 0.00 |
| ContextLogic (LOGC) | US | $0.184B | 0.00 |
| Travelzoo (TZOO) | US | $0.159B | 14.18 |
| Newegg Commerce (NEGG) | US | $0.136B | 0.00 |
| RumbleON (RMBL) | US | $0.102B | 0.00 |
| 1stdibs (DIBS) | US | $0.087B | 0.00 |
| PSQ Holdings (PSQH) | US | $0.079B | 0.00 |
| Oriental Culture Holding (OCG) | HK | $0.075B | 0.00 |
| PetMed Express (PETS) | US | $0.075B | 362.00 |
| MDWerks (MDWK) | US | $0.068B | 0.00 |
| QVC Group (QVCGA) | US | $0.063B | 0.00 |
| Hour Loop (HOUR) | US | $0.040B | 57.00 |
| NextPlat (NXPL) | US | $0.014B | 0.00 |
| Yunji (YJ) | CN | $0.008B | 0.00 |
| Globavend Holdings (GVH) | AU | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | US | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | US | $0.005B | 0.00 |
| Linkage Global (LGCB) | JP | $0.004B | 0.00 |
| Jowell Global (JWEL) | CN | $0.004B | 0.00 |
| OLB (OLB) | US | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | IL | $0.003B | 0.00 |
| Treasure Global (TGL) | US | $0.002B | 0.00 |
| Token Cat - (TC) | CN | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTO) | CO | $0.000B | 0.00 |