Groupon - 13 Year Stock Price History | GRPN

Historical daily share price chart and data for Groupon since 2011 adjusted for splits and dividends. The latest closing stock price for Groupon as of March 01, 2024 is 18.92.
  • The all-time high Groupon stock closing price was 523.80 on November 18, 2011.
  • The Groupon 52-week high stock price is 19.00, which is 0.4% above the current share price.
  • The Groupon 52-week low stock price is 2.89, which is 84.7% below the current share price.
  • The average Groupon stock price for the last 52 weeks is 9.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Groupon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8861 12.1900 18.9200 11.5600 18.9200 47.35%
2023 8.2892 8.8600 15.7500 2.9700 12.8400 49.65%
2022 14.2655 26.8300 30.5400 6.3000 8.5800 -62.95%
2021 35.6782 35.2800 62.8400 19.3500 23.1600 -39.04%
2020 28.0408 47.3000 62.8000 9.7480 37.9950 -20.51%
2019 63.7202 65.2000 79.2000 44.6000 47.8000 -25.31%
2018 85.4355 104.8000 111.6000 57.0000 64.0000 -37.25%
2017 83.5761 70.0000 117.2000 60.2000 102.0000 53.61%
2016 81.2857 59.9000 117.8000 44.4000 66.4000 8.14%
2015 108.2913 160.4000 166.0000 51.4000 61.4000 -62.83%
2014 149.0721 237.0000 241.6000 106.6000 165.2000 -29.79%
2013 163.0665 99.2000 252.8200 90.6000 235.3000 142.08%
2012 205.3888 385.4000 491.6000 52.6000 97.2000 -76.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.603B $0.599B
Groupon Inc. operates a website that offers daily discount deals. Through its Local Deals, the company acts as a third-party marketing agent and sells vouchers known as Groupons, which users can redeem against products or services at merchant locations. Collectively, Local and Travel comprises the company's Services offerings while Goods is referred to as Shopping. Local category includes offerings from local and national merchants, as well as local events including activities like, beauty and spa, health and fitness, food and drink, home and garden and automotive. Goods category involves transactions which includes selling merchandise inventory directly to customers across multiple product lines, including electronics, sporting goods, jewelry, toys, household items and apparel. Travel category includes travel offers at both discounted and market rates, which incorporate hotels, airfare and package deals covering both domestic and international travel.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1851.239B 63.65
Prosus (PROSY) Netherlands $200.664B 0.00
Alibaba (BABA) China $189.348B 9.52
PDD Holdings (PDD) Ireland $167.390B 27.88
Booking Holdings (BKNG) United States $119.589B 22.79
MercadoLibre (MELI) Argentina $81.762B 82.54
JD (JD) China $36.274B 8.75
Coupang (CPNG) United States $33.879B 72.89
EBay (EBAY) United States $24.890B 15.25
Expedia (EXPE) United States $18.650B 17.91
Carvana (CVNA) United States $16.750B 0.00
Match Group (MTCH) United States $9.624B 15.75
Wayfair (W) United States $7.236B 0.00
Zalando (ZLNDY) Germany $5.639B 50.90
Global-e Online (GLBE) Israel $5.581B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.000B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.745B 40.54
Just Eat Takeaway (JTKWY) Netherlands $3.451B 0.00
ACV Auctions (ACVA) United States $2.932B 0.00
Qurate Retail (QRTEB) United States $2.009B 21.50
Revolve (RVLV) United States $1.639B 59.79
Cars (CARS) United States $1.222B 10.75
Fiverr (FVRR) Israel $0.895B 79.83
Jumia Technologies (JMIA) Germany $0.699B 0.00
BigCommerce Holdings (BIGC) United States $0.594B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
Qurate Retail (QRTEA) United States $0.549B 5.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.499B 0.00
Newegg Commerce (NEGG) United States $0.392B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.294B 0.00
Dingdong (Cayman) (DDL) China $0.274B 0.00
Solo Brands (DTC) United States $0.248B 3.85
1stdibs (DIBS) United States $0.209B 0.00
ContextLogic (WISH) United States $0.157B 0.00
PSQ Holdings (PSQH) United States $0.129B 0.00
Travelzoo (TZOO) United States $0.125B 11.21
PetMed Express (PETS) United States $0.106B 83.50
Hour Loop (HOUR) United States $0.048B 0.00
Linkage Global (LGCB) Japan $0.044B 0.00
Treasure Global (TGL) United States $0.038B 0.00
Akso Health Group (AHG) China $0.032B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.026B 0.00
NextPlat (NXPL) United States $0.026B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.014B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00