Groupon - 13 Year Stock Price History | GRPN

Historical daily share price chart and data for Groupon since 2011 adjusted for splits and dividends. The latest closing stock price for Groupon as of July 12, 2024 is 16.65.
  • The all-time high Groupon stock closing price was 523.80 on November 18, 2011.
  • The Groupon 52-week high stock price is 19.56, which is 17.5% above the current share price.
  • The Groupon 52-week low stock price is 6.06, which is 63.6% below the current share price.
  • The average Groupon stock price for the last 52 weeks is 12.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Groupon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.3266 12.1900 18.9800 9.5100 16.6500 29.67%
2023 8.2892 8.8600 15.7500 2.9700 12.8400 49.65%
2022 14.2655 26.8300 30.5400 6.3000 8.5800 -62.95%
2021 35.6782 35.2800 62.8400 19.3500 23.1600 -39.04%
2020 28.0408 47.3000 62.8000 9.7480 37.9950 -20.51%
2019 63.7202 65.2000 79.2000 44.6000 47.8000 -25.31%
2018 85.4355 104.8000 111.6000 57.0000 64.0000 -37.25%
2017 83.5761 70.0000 117.2000 60.2000 102.0000 53.61%
2016 81.2857 59.9000 117.8000 44.4000 66.4000 8.14%
2015 108.2913 160.4000 166.0000 51.4000 61.4000 -62.83%
2014 149.0721 237.0000 241.6000 106.6000 165.2000 -29.79%
2013 163.0665 99.2000 252.8200 90.6000 235.3000 142.08%
2012 205.3888 385.4000 491.6000 52.6000 97.2000 -76.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.658B $0.515B
Groupon Inc. operates a website that offers daily discount deals. Through its Local Deals, the company acts as a third-party marketing agent and sells vouchers known as Groupons, which users can redeem against products or services at merchant locations. Collectively, Local and Travel comprises the company's Services offerings while Goods is referred to as Shopping. Local category includes offerings from local and national merchants, as well as local events including activities like, beauty and spa, health and fitness, food and drink, home and garden and automotive. Goods category involves transactions which includes selling merchandise inventory directly to customers across multiple product lines, including electronics, sporting goods, jewelry, toys, household items and apparel. Travel category includes travel offers at both discounted and market rates, which incorporate hotels, airfare and package deals covering both domestic and international travel.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2023.985B 53.73
Alibaba (BABA) China $202.112B 10.29
Prosus (PROSY) Netherlands $200.688B 0.00
Booking Holdings (BKNG) United States $136.607B 24.80
MercadoLibre (MELI) Argentina $89.289B 78.80
JD (JD) China $44.396B 9.64
Coupang (CPNG) United States $39.014B 83.92
Carvana (CVNA) United States $27.598B 0.00
EBay (EBAY) United States $27.203B 16.42
Expedia (EXPE) United States $17.948B 16.50
Chewy (CHWY) United States $11.538B 156.06
Match Group (MTCH) United States $8.576B 14.03
Etsy (ETSY) United States $7.074B 22.16
Zalando (ZLNDY) Germany $6.969B 57.44
Wayfair (W) United States $6.847B 0.00
MONOTARO (MONOY) Japan $6.594B 41.10
Global-e Online (GLBE) Israel $6.046B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.012B 0.00
ACV Auctions (ACVA) United States $2.868B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.706B 0.00
TripAdvisor (TRIP) United States $2.489B 25.90
Qurate Retail (QRTEB) United States $1.575B 12.18
Jumia Technologies (JMIA) Germany $1.322B 0.00
Cars (CARS) United States $1.263B 12.17
Revolve (RVLV) United States $1.145B 47.59
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.912B 54.00
Fiverr (FVRR) Israel $0.908B 60.26
Almacenes Exito S.A (EXTO) Colombia $0.712B 0.00
Beyond (BYON) United States $0.639B 0.00
BigCommerce Holdings (BIGC) United States $0.598B 0.00
ASOS PLS (ASOMY) United Kingdom $0.583B 0.00
Dingdong (Cayman) (DDL) China $0.487B 0.00
Newegg Commerce (NEGG) United States $0.401B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.398B 0.00
Qurate Retail (QRTEA) United States $0.304B 2.35
Solo Brands (DTC) United States $0.226B 4.96
AGBA (AGBA) Hong Kong, SAR China $0.189B 0.00
1stdibs (DIBS) United States $0.180B 0.00
RumbleON (RMBL) United States $0.152B 0.00
ContextLogic (LOGC) United States $0.147B 0.00
PSQ Holdings (PSQH) United States $0.111B 0.00
Travelzoo (TZOO) United States $0.102B 8.85
PetMed Express (PETS) United States $0.081B 0.00
Linkage Global (LGCB) Japan $0.072B 0.00
Hour Loop (HOUR) United States $0.034B 0.00
Treasure Global (TGL) United States $0.027B 0.00
Akso Health Group (AHG) China $0.026B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.022B 5.00
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.010B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Kidpik (PIK) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
OLB (OLB) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00