Dada Nexus - 5 Year Stock Price History | DADA
Historical daily share price chart and data for Dada Nexus since 2020 adjusted for splits and dividends. The latest closing stock price for Dada Nexus as of May 29, 2025 is 2.09.
- The all-time high Dada Nexus stock closing price was 57.95 on November 30, 2020.
- The Dada Nexus 52-week high stock price is 2.52, which is 20.6% above the current share price.
- The Dada Nexus 52-week low stock price is 1.04, which is 50.2% below the current share price.
- The average Dada Nexus stock price for the last 52 weeks is 1.60.
| Dada Nexus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8150 | 1.3300 | 2.1500 | 1.2200 | 2.0900 | 72.73% |
| 2024 | 1.7055 | 3.2900 | 3.3900 | 1.0400 | 1.2100 | -63.55% |
| 2023 | 6.4722 | 8.8200 | 15.1800 | 3.0100 | 3.3200 | -52.37% |
| 2022 | 7.3037 | 13.1700 | 13.1700 | 3.0600 | 6.9700 | -47.04% |
| 2021 | 26.3478 | 37.4900 | 46.4400 | 11.9100 | 13.1600 | -63.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.529B | $1.344B |
| Dada Nexus Limited provides platform for local on-demand retail and delivery principally in China. The Company's platform consist JD-Daojia and Dada Now. JD-Daojia provides local on-demand retail platforms for retailers and brand owners. Dada Now, offer local on-demand delivery platform to merchants and individual senders across industries and product categories. Dada Nexus Limited is based in SHANGHAI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2173.380B | 33.51 |
| Alibaba (BABA) | China | $278.516B | 14.05 |
| Prosus (PROSY) | Netherlands | $274.371B | 0.00 |
| Booking Holdings (BKNG) | United States | $178.167B | 28.50 |
| PDD Holdings (PDD) | Ireland | $136.263B | 10.54 |
| MercadoLibre (MELI) | Argentina | $129.314B | 62.73 |
| Carvana (CVNA) | United States | $68.592B | 112.39 |
| Coupang (CPNG) | United States | $51.382B | 123.04 |
| JD (JD) | China | $49.805B | 7.02 |
| EBay (EBAY) | United States | $33.376B | 18.42 |
| LY (YAHOY) | Japan | $25.986B | 22.01 |
| Expedia (EXPE) | United States | $21.317B | 17.31 |
| Chewy (CHWY) | United States | $18.262B | 176.60 |
| Maplebear (CART) | United States | $12.344B | 30.93 |
| Auto Trader Group (ATDRY) | United Kingdom | $10.668B | 0.00 |
| Wayfair (W) | United States | $5.434B | 0.00 |
| Etsy (ETSY) | United States | $5.365B | 21.89 |
| Global-e Online (GLBE) | Israel | $5.341B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.541B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.932B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.860B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.068B | 24.30 |
| Fiverr (FVRR) | Israel | $1.172B | 35.17 |
| Groupon (GRPN) | United States | $1.151B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.852B | 0.00 |
| Cars (CARS) | United States | $0.649B | 7.98 |
| Dingdong (Cayman) (DDL) | China | $0.461B | 13.00 |
| QVC Group (QVCGB) | United States | $0.424B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.404B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Beyond (BYON) | United States | $0.384B | 0.00 |
| Akso Health Group (AHG) | China | $0.243B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.231B | 0.00 |
| ContextLogic (LOGC) | United States | $0.218B | 0.00 |
| Travelzoo (TZOO) | United States | $0.149B | 13.41 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.114B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.101B | 0.00 |
| 1stdibs (DIBS) | United States | $0.086B | 0.00 |
| PetMed Express (PETS) | United States | $0.078B | 378.00 |
| RumbleON (RMBL) | United States | $0.066B | 0.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Hour Loop (HOUR) | United States | $0.046B | 131.94 |
| QVC Group (QVCGA) | United States | $0.037B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.022B | 0.00 |
| NextPlat (NXPL) | United States | $0.016B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |