Newegg Commerce - 14 Year Stock Price History | NEGG
Historical daily share price chart and data for Newegg Commerce since 2010 adjusted for splits and dividends. The latest closing stock price for Newegg Commerce as of December 20, 2024 is 0.46.
- The all-time high Newegg Commerce stock closing price was 100.64 on April 22, 2010.
- The Newegg Commerce 52-week high stock price is 1.45, which is 215.2% above the current share price.
- The Newegg Commerce 52-week low stock price is 0.43, which is 6.5% below the current share price.
- The average Newegg Commerce stock price for the last 52 weeks is 0.84.
| Newegg Commerce Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8315 | 1.2600 | 1.2600 | 0.4455 | 0.4615 | -63.37% |
| 2023 | 1.1877 | 1.3300 | 2.1200 | 0.5404 | 1.2600 | -3.82% |
| 2022 | 4.2375 | 10.7600 | 10.7600 | 1.1700 | 1.3100 | -87.37% |
| 2021 | 13.4062 | 4.1700 | 67.5700 | 4.1700 | 10.3700 | 149.88% |
| 2020 | 4.7035 | 3.0000 | 23.2800 | 2.5696 | 4.1500 | 52.57% |
| 2019 | 8.5049 | 9.1720 | 13.3600 | 2.7200 | 2.7200 | -70.00% |
| 2018 | 15.2516 | 13.9200 | 28.7192 | 9.0680 | 9.0680 | -35.36% |
| 2017 | 11.5434 | 12.4000 | 14.4000 | 8.8000 | 14.0280 | 16.90% |
| 2016 | 13.1476 | 16.9600 | 16.9600 | 9.5992 | 12.0000 | -33.68% |
| 2015 | 18.7517 | 20.8800 | 28.9600 | 10.3200 | 18.0952 | -17.15% |
| 2014 | 45.8815 | 30.9600 | 95.6000 | 21.7600 | 21.8400 | -29.64% |
| 2013 | 18.6395 | 15.6000 | 35.4400 | 14.7520 | 31.0400 | 101.04% |
| 2012 | 15.7762 | 11.2000 | 26.2408 | 10.5600 | 15.4400 | 35.92% |
| 2011 | 26.8642 | 56.7992 | 56.7992 | 11.3600 | 11.3600 | -76.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.169B | $0.002B |
| Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered in California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2347.897B | 46.52 |
| Prosus (PROSY) | Netherlands | $220.783B | 0.00 |
| Alibaba (BABA) | China | $201.480B | 11.36 |
| Booking Holdings (BKNG) | United States | $164.835B | 27.95 |
| MercadoLibre (MELI) | Argentina | $84.462B | 58.79 |
| JD (JD) | China | $56.634B | 9.38 |
| Carvana (CVNA) | United States | $46.297B | 0.00 |
| Coupang (CPNG) | United States | $40.888B | 87.42 |
| EBay (EBAY) | United States | $30.632B | 17.86 |
| Expedia (EXPE) | United States | $23.027B | 20.32 |
| Chewy (CHWY) | United States | $13.226B | 129.92 |
| Maplebear (CART) | United States | $10.808B | 28.24 |
| Global-e Online (GLBE) | Israel | $8.791B | 0.00 |
| MONOTARO (MONOY) | Japan | $8.640B | 50.69 |
| Match Group (MTCH) | United States | $7.945B | 14.12 |
| Etsy (ETSY) | United States | $6.428B | 26.95 |
| Wayfair (W) | United States | $5.483B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.510B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.067B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.957B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.935B | 22.77 |
| Fiverr (FVRR) | Israel | $1.237B | 52.46 |
| Cars (CARS) | United States | $1.129B | 23.89 |
| Qurate Retail (QRTEB) | United States | $1.096B | 11.04 |
| Dingdong (Cayman) (DDL) | China | $0.943B | 44.33 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.923B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.615B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.601B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.489B | 0.00 |
| Groupon (GRPN) | United States | $0.411B | 21.54 |
| Jumia Technologies (JMIA) | Germany | $0.401B | 0.00 |
| Beyond (BYON) | United States | $0.239B | 0.00 |
| Travelzoo (TZOO) | United States | $0.232B | 18.86 |
| RumbleON (RMBL) | United States | $0.176B | 0.00 |
| ContextLogic (LOGC) | United States | $0.174B | 0.00 |
| Akso Health Group (AHG) | China | $0.173B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.134B | 1.35 |
| 1stdibs (DIBS) | United States | $0.130B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.127B | 0.00 |
| PetMed Express (PETS) | United States | $0.105B | 0.00 |
| Solo Brands (DTC) | United States | $0.094B | 6.87 |
| Hour Loop (HOUR) | United States | $0.047B | 27.00 |
| NextPlat (NXPL) | United States | $0.030B | 3.59 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.021B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.011B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |
| TuanChe (TC) | China | $0.002B | 0.00 |