Newegg Commerce - 14 Year Stock Price History | NEGG
Historical daily share price chart and data for Newegg Commerce since 2010 adjusted for splits and dividends. The latest closing stock price for Newegg Commerce as of July 26, 2024 is 0.89.
- The all-time high Newegg Commerce stock closing price was 100.64 on April 22, 2010.
- The Newegg Commerce 52-week high stock price is 2.15, which is 141.6% above the current share price.
- The Newegg Commerce 52-week low stock price is 0.52, which is 41.6% below the current share price.
- The average Newegg Commerce stock price for the last 52 weeks is 0.95.
| Newegg Commerce Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9278 | 1.2600 | 1.2600 | 0.6903 | 0.8925 | -29.17% |
| 2023 | 1.1877 | 1.3300 | 2.1200 | 0.5404 | 1.2600 | -3.82% |
| 2022 | 4.2375 | 10.7600 | 10.7600 | 1.1700 | 1.3100 | -87.37% |
| 2021 | 13.4062 | 4.1700 | 67.5700 | 4.1700 | 10.3700 | 149.88% |
| 2020 | 4.7035 | 3.0000 | 23.2800 | 2.5696 | 4.1500 | 52.57% |
| 2019 | 8.5049 | 9.1720 | 13.3600 | 2.7200 | 2.7200 | -70.00% |
| 2018 | 15.2516 | 13.9200 | 28.7192 | 9.0680 | 9.0680 | -35.36% |
| 2017 | 11.5434 | 12.4000 | 14.4000 | 8.8000 | 14.0280 | 16.90% |
| 2016 | 13.1476 | 16.9600 | 16.9600 | 9.5992 | 12.0000 | -33.68% |
| 2015 | 18.7517 | 20.8800 | 28.9600 | 10.3200 | 18.0952 | -17.15% |
| 2014 | 45.8815 | 30.9600 | 95.6000 | 21.7600 | 21.8400 | -29.64% |
| 2013 | 18.6395 | 15.6000 | 35.4400 | 14.7520 | 31.0400 | 101.04% |
| 2012 | 15.7762 | 11.2000 | 26.2408 | 10.5600 | 15.4400 | 35.92% |
| 2011 | 26.8642 | 56.7992 | 56.7992 | 11.3600 | 11.3600 | -76.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.324B | $0.002B |
| Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered in California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1871.632B | 49.68 |
| Alibaba (BABA) | China | $191.328B | 9.74 |
| Prosus (PROSY) | Netherlands | $184.611B | 0.00 |
| Booking Holdings (BKNG) | United States | $124.171B | 22.55 |
| MercadoLibre (MELI) | Argentina | $82.391B | 72.71 |
| JD (JD) | China | $41.525B | 9.02 |
| Coupang (CPNG) | United States | $35.384B | 76.11 |
| EBay (EBAY) | United States | $26.666B | 16.10 |
| Carvana (CVNA) | United States | $25.139B | 0.00 |
| Expedia (EXPE) | United States | $17.022B | 15.65 |
| Chewy (CHWY) | United States | $10.999B | 148.76 |
| Match Group (MTCH) | United States | $8.833B | 14.46 |
| Etsy (ETSY) | United States | $7.066B | 22.14 |
| Zalando (ZLNDY) | Germany | $6.737B | 55.52 |
| MONOTARO (MONOY) | Japan | $6.718B | 41.88 |
| Wayfair (W) | United States | $5.912B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.668B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.459B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.884B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.552B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.453B | 25.52 |
| Qurate Retail (QRTEB) | United States | $1.583B | 12.24 |
| Cars (CARS) | United States | $1.273B | 12.27 |
| Revolve (RVLV) | United States | $1.262B | 52.41 |
| Jumia Technologies (JMIA) | Germany | $1.243B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.898B | 53.17 |
| Fiverr (FVRR) | Israel | $0.855B | 56.69 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.696B | 0.00 |
| Groupon (GRPN) | United States | $0.690B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.641B | 0.00 |
| Beyond (BYON) | United States | $0.612B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.559B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.432B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.358B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.281B | 2.18 |
| Solo Brands (DTC) | United States | $0.219B | 4.80 |
| 1stdibs (DIBS) | United States | $0.179B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.178B | 0.00 |
| RumbleON (RMBL) | United States | $0.148B | 0.00 |
| ContextLogic (LOGC) | United States | $0.140B | 0.00 |
| Travelzoo (TZOO) | United States | $0.122B | 9.95 |
| PetMed Express (PETS) | United States | $0.081B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.061B | 0.00 |
| Hour Loop (HOUR) | United States | $0.035B | 0.00 |
| Akso Health Group (AHG) | China | $0.024B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.022B | 5.17 |
| Treasure Global (TGL) | United States | $0.020B | 0.00 |
| Yunji (YJ) | China | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.008B | 0.00 |
| Gauchos (VINO) | United States | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |