Newegg Commerce - 15 Year Stock Price History | NEGG
Historical daily share price chart and data for Newegg Commerce since 2010 adjusted for splits and dividends. The latest closing stock price for Newegg Commerce as of May 29, 2025 is 6.00.
- The all-time high Newegg Commerce stock closing price was 2012.80 on April 22, 2010.
- The Newegg Commerce 52-week high stock price is 26.40, which is 340% above the current share price.
- The Newegg Commerce 52-week low stock price is 3.32, which is 44.7% below the current share price.
- The average Newegg Commerce stock price for the last 52 weeks is 11.60.
| Newegg Commerce Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6755 | 9.0000 | 10.2000 | 3.5000 | 6.0000 | -25.00% |
| 2024 | 16.4532 | 25.2000 | 25.2000 | 8.0000 | 8.0000 | -68.25% |
| 2023 | 23.7576 | 26.6000 | 42.4000 | 10.8000 | 25.2000 | -3.82% |
| 2022 | 84.7506 | 215.2000 | 215.2000 | 23.4000 | 26.2000 | -87.37% |
| 2021 | 268.1246 | 83.4000 | 1351.4000 | 83.4000 | 207.4000 | 149.88% |
| 2020 | 94.1130 | 60.8000 | 465.6000 | 51.2000 | 83.0000 | 52.57% |
| 2019 | 170.1397 | 184.0000 | 267.2000 | 54.4000 | 54.4000 | -69.91% |
| 2018 | 305.0518 | 278.4000 | 574.4000 | 180.8000 | 180.8000 | -35.43% |
| 2017 | 230.8717 | 248.0000 | 288.0000 | 176.0000 | 280.0000 | 16.67% |
| 2016 | 262.9587 | 339.2000 | 339.2000 | 192.0000 | 240.0000 | -33.63% |
| 2015 | 375.0413 | 417.6000 | 579.2000 | 206.4000 | 361.6000 | -17.22% |
| 2014 | 917.6317 | 619.2000 | 1912.0000 | 435.2000 | 436.8000 | -29.64% |
| 2013 | 372.8000 | 312.0000 | 708.8000 | 294.4000 | 620.8000 | 101.04% |
| 2012 | 315.5264 | 224.0000 | 524.8000 | 211.2000 | 308.8000 | 35.92% |
| 2011 | 537.2762 | 1136.0000 | 1136.0000 | 227.2000 | 227.2000 | -76.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.228B | $0.001B |
| Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered in California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2183.784B | 33.67 |
| Alibaba (BABA) | China | $279.565B | 14.10 |
| Prosus (PROSY) | Netherlands | $275.577B | 0.00 |
| Booking Holdings (BKNG) | United States | $179.037B | 28.63 |
| PDD Holdings (PDD) | Ireland | $136.834B | 10.58 |
| MercadoLibre (MELI) | Argentina | $129.050B | 62.60 |
| Carvana (CVNA) | United States | $68.451B | 112.16 |
| JD (JD) | China | $51.950B | 7.32 |
| Coupang (CPNG) | United States | $50.637B | 121.26 |
| EBay (EBAY) | United States | $33.533B | 18.51 |
| LY (YAHOY) | Japan | $25.884B | 21.93 |
| Expedia (EXPE) | United States | $21.058B | 17.09 |
| Chewy (CHWY) | United States | $18.370B | 177.64 |
| Maplebear (CART) | United States | $12.013B | 30.10 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.475B | 0.00 |
| Etsy (ETSY) | United States | $5.526B | 22.55 |
| Wayfair (W) | United States | $5.489B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.329B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.587B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.957B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.787B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.065B | 24.27 |
| Groupon (GRPN) | United States | $1.173B | 0.00 |
| Fiverr (FVRR) | Israel | $1.151B | 34.52 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.852B | 0.00 |
| Cars (CARS) | United States | $0.645B | 7.93 |
| Dada Nexus (DADA) | China | $0.540B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.503B | 14.20 |
| QVC Group (QVCGB) | United States | $0.424B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.389B | 0.00 |
| Beyond (BYON) | United States | $0.381B | 0.00 |
| Akso Health Group (AHG) | China | $0.254B | 0.00 |
| ContextLogic (LOGC) | United States | $0.216B | 0.00 |
| Travelzoo (TZOO) | United States | $0.149B | 13.40 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.122B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.102B | 0.00 |
| 1stdibs (DIBS) | United States | $0.089B | 0.00 |
| PetMed Express (PETS) | United States | $0.078B | 378.00 |
| RumbleON (RMBL) | United States | $0.064B | 0.00 |
| MDWerks (MDWK) | United States | $0.055B | 0.00 |
| Hour Loop (HOUR) | United States | $0.046B | 131.00 |
| QVC Group (QVCGA) | United States | $0.038B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.022B | 0.00 |
| NextPlat (NXPL) | United States | $0.017B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |