Newegg Commerce - 15 Year Stock Price History | NEGG
Historical daily share price chart and data for Newegg Commerce since 2011 adjusted for splits and dividends. The latest closing stock price for Newegg Commerce as of June 08, 2026 is 18.13.
- The all-time high Newegg Commerce stock closing price was 1912.00 on February 20, 2014.
- The Newegg Commerce 52-week high stock price is 137.84, which is 660.3% above the current share price.
- The Newegg Commerce 52-week low stock price is 8.95, which is 50.6% below the current share price.
- The average Newegg Commerce stock price for the last 52 weeks is 47.10.
| Newegg Commerce Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.7438 | 52.2900 | 56.3800 | 17.3400 | 18.1300 | -64.28% |
| 2025 | 32.8564 | 9.0000 | 128.0900 | 3.5000 | 50.7600 | 534.50% |
| 2024 | 16.4532 | 25.2000 | 25.2000 | 8.0000 | 8.0000 | -68.25% |
| 2023 | 23.7576 | 26.6000 | 42.4000 | 10.8000 | 25.2000 | -3.82% |
| 2022 | 84.7506 | 215.2000 | 215.2000 | 23.4000 | 26.2000 | -87.37% |
| 2021 | 268.1246 | 83.4000 | 1351.4000 | 83.4000 | 207.4000 | 149.88% |
| 2020 | 94.1130 | 60.8000 | 465.6000 | 51.2000 | 83.0000 | 52.57% |
| 2019 | 170.1397 | 184.0000 | 267.2000 | 54.4000 | 54.4000 | -69.91% |
| 2018 | 305.0518 | 278.4000 | 574.4000 | 180.8000 | 180.8000 | -35.43% |
| 2017 | 230.8717 | 248.0000 | 288.0000 | 176.0000 | 280.0000 | 16.67% |
| 2016 | 262.9587 | 339.2000 | 339.2000 | 192.0000 | 240.0000 | -33.63% |
| 2015 | 375.0413 | 417.6000 | 579.2000 | 206.4000 | 361.6000 | -17.22% |
| 2014 | 917.6317 | 619.2000 | 1912.0000 | 435.2000 | 436.8000 | -29.64% |
| 2013 | 372.8000 | 312.0000 | 708.8000 | 294.4000 | 620.8000 | 101.04% |
| 2012 | 315.5264 | 224.0000 | 524.8000 | 211.2000 | 308.8000 | 35.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $1.387B | $0.001B |
| Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered in California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2563.599B | 33.25 |
| Alibaba (BABA) | China | $303.989B | 26.53 |
| PDD Holdings (PDD) | Ireland | $139.451B | 10.66 |
| Booking Holdings (BKNG) | United States | $137.351B | 18.98 |
| MercadoLibre (MELI) | Argentina | $89.935B | 45.02 |
| Carvana (CVNA) | United States | $73.600B | 41.83 |
| EBay (EBAY) | United States | $42.739B | 21.83 |
| JD (JD) | China | $41.443B | 13.91 |
| Coupang (CPNG) | United States | $36.125B | 164.67 |
| Prosus (PROSY) | Netherlands | $24.474B | 0.00 |
| LY (YAHOY) | Japan | $17.313B | 13.24 |
| Chewy (CHWY) | United States | $10.504B | 46.69 |
| Wayfair (W) | United States | $9.372B | 0.00 |
| Maplebear (CART) | United States | $9.291B | 21.57 |
| MONOTARO (MONOY) | Japan | $5.726B | 25.95 |
| Global-e Online (GLBE) | Israel | $5.131B | 81.70 |
| Etsy (ETSY) | United States | $5.071B | 23.31 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.503B | 0.00 |
| CarGurus (CARG) | United States | $3.251B | 18.07 |
| StubHub Holdings (STUB) | United States | $2.237B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.117B | 0.00 |
| Pattern Group (PTRN) | United States | $1.929B | 0.00 |
| Akso Health Group (AHG) | China | $1.264B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.253B | 20.22 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.968B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.857B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.626B | 20.39 |
| Cars (CARS) | United States | $0.572B | 7.44 |
| Groupon (GRPN) | United States | $0.483B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.483B | 0.00 |
| ContextLogic (LOGC) | United States | $0.380B | 0.00 |
| Fiverr (FVRR) | Israel | $0.371B | 6.10 |
| Bed Bath & Beyond (BBBY) | United States | $0.325B | 0.00 |
| Commerce (CMRC) | United States | $0.216B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.200B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 16.29 |
| Hour Loop (HOUR) | United States | $0.066B | 37.60 |
| PetMed Express (PETS) | United States | $0.049B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.025B | 0.00 |
| Token Cat - (TC) | China | $0.017B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| NextPlat (NXPL) | United States | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |