Newegg Commerce - 14 Year Stock Price History | NEGG

Historical daily share price chart and data for Newegg Commerce since 2010 adjusted for splits and dividends. The latest closing stock price for Newegg Commerce as of March 01, 2024 is 1.03.
  • The all-time high Newegg Commerce stock closing price was 100.64 on April 22, 2010.
  • The Newegg Commerce 52-week high stock price is 2.15, which is 108.7% above the current share price.
  • The Newegg Commerce 52-week low stock price is 0.52, which is 49.5% below the current share price.
  • The average Newegg Commerce stock price for the last 52 weeks is 1.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Newegg Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9161 1.2600 1.2600 0.6903 1.0300 -18.25%
2023 1.1877 1.3300 2.1200 0.5404 1.2600 -3.82%
2022 4.2375 10.7600 10.7600 1.1700 1.3100 -87.37%
2021 13.4062 4.1700 67.5700 4.1700 10.3700 149.88%
2020 4.7035 3.0000 23.2800 2.5696 4.1500 52.57%
2019 8.5049 9.1720 13.3600 2.7200 2.7200 -70.00%
2018 15.2516 13.9200 28.7192 9.0680 9.0680 -35.36%
2017 11.5434 12.4000 14.4000 8.8000 14.0280 16.90%
2016 13.1476 16.9600 16.9600 9.5992 12.0000 -33.68%
2015 18.7517 20.8800 28.9600 10.3200 18.0952 -17.15%
2014 45.8815 30.9600 95.6000 21.7600 21.8400 -29.64%
2013 18.6395 15.6000 35.4400 14.7520 31.0400 101.04%
2012 15.7762 11.2000 26.2408 10.5600 15.4400 35.92%
2011 26.8642 56.7992 56.7992 11.3600 11.3600 -76.09%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.371B $0.002B
Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered in California.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1836.073B 63.13
Prosus (PROSY) Netherlands $198.271B 0.00
Alibaba (BABA) China $187.851B 9.44
PDD Holdings (PDD) Ireland $164.341B 27.37
Booking Holdings (BKNG) United States $118.533B 22.59
MercadoLibre (MELI) Argentina $80.878B 81.64
JD (JD) China $35.674B 8.60
Coupang (CPNG) United States $33.110B 71.23
EBay (EBAY) United States $24.491B 15.01
Expedia (EXPE) United States $18.647B 17.91
Carvana (CVNA) United States $15.330B 0.00
Match Group (MTCH) United States $9.659B 15.81
Wayfair (W) United States $7.173B 0.00
Zalando (ZLNDY) Germany $5.566B 50.24
Global-e Online (GLBE) Israel $5.563B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.382B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.698B 40.03
Just Eat Takeaway (JTKWY) Netherlands $3.563B 0.00
ACV Auctions (ACVA) United States $2.909B 0.00
Qurate Retail (QRTEB) United States $2.149B 23.00
Revolve (RVLV) United States $1.582B 57.71
Cars (CARS) United States $1.205B 10.60
Fiverr (FVRR) Israel $0.912B 81.38
Jumia Technologies (JMIA) Germany $0.616B 0.00
BigCommerce Holdings (BIGC) United States $0.590B 0.00
Groupon (GRPN) United States $0.590B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
Qurate Retail (QRTEA) United States $0.549B 5.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.505B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.293B 0.00
Dingdong (Cayman) (DDL) China $0.272B 0.00
Solo Brands (DTC) United States $0.245B 3.80
1stdibs (DIBS) United States $0.206B 0.00
ContextLogic (WISH) United States $0.156B 0.00
Travelzoo (TZOO) United States $0.132B 11.81
PSQ Holdings (PSQH) United States $0.129B 0.00
PetMed Express (PETS) United States $0.107B 84.33
Hour Loop (HOUR) United States $0.047B 0.00
Linkage Global (LGCB) Japan $0.043B 0.00
Treasure Global (TGL) United States $0.037B 0.00
Akso Health Group (AHG) China $0.031B 0.00
NextPlat (NXPL) United States $0.027B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.027B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.013B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00