ContextLogic - 1 Year Stock Price History | LOGC

Historical daily share price chart and data for ContextLogic since 2024 adjusted for splits and dividends. The latest closing stock price for ContextLogic as of January 23, 2025 is 7.04.
  • The all-time high ContextLogic stock closing price was 8.07 on December 04, 2024.
  • The ContextLogic 52-week high stock price is 8.24, which is 17% above the current share price.
  • The ContextLogic 52-week low stock price is 4.92, which is 30.1% below the current share price.
  • The average ContextLogic stock price for the last 52 weeks is 6.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ContextLogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.8643 6.9300 7.2900 6.4600 7.0400 0.14%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.180B $0.287B
ContextLogic is a global commerce company. Their vision is to unlock ecommerce for consumers and merchants by providing consumers access to a vast selection of affordable products and by providing merchants access to hundreds of millions of consumers globally. Their platform combines technology and data science capabilities, an innovative and discovery-based mobile shopping experience, a comprehensive suite of indispensable merchant services, and a massive scale of users, merchants, and items.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2471.133B 48.96
Alibaba (BABA) China $205.789B 11.64
Prosus (PROSY) Netherlands $194.793B 0.00
Booking Holdings (BKNG) United States $152.881B 25.92
MercadoLibre (MELI) Argentina $92.193B 64.17
JD (JD) China $61.697B 10.21
Carvana (CVNA) United States $48.596B 0.00
Coupang (CPNG) United States $40.025B 85.58
EBay (EBAY) United States $30.599B 17.84
Expedia (EXPE) United States $22.287B 19.67
Chewy (CHWY) United States $15.148B 148.80
Maplebear (CART) United States $11.460B 29.94
Global-e Online (GLBE) Israel $9.341B 0.00
Match Group (MTCH) United States $8.181B 14.55
MONOTARO (MONOY) Japan $7.921B 46.47
Wayfair (W) United States $5.984B 0.00
Etsy (ETSY) United States $5.878B 24.65
ACV Auctions (ACVA) United States $3.594B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.335B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.508B 0.00
TripAdvisor (TRIP) United States $2.193B 25.80
Fiverr (FVRR) Israel $1.239B 52.56
Cars (CARS) United States $1.111B 23.51
Qurate Retail (QRTEB) United States $0.905B 9.12
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.889B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.820B 0.00
Dingdong (Cayman) (DDL) China $0.770B 36.22
Groupon (GRPN) United States $0.412B 21.56
Jumia Technologies (JMIA) Germany $0.388B 0.00
Beyond (BYON) United States $0.319B 0.00
Travelzoo (TZOO) United States $0.241B 19.64
Akso Health Group (AHG) China $0.216B 0.00
RumbleON (RMBL) United States $0.164B 0.00
Newegg Commerce (NEGG) United States $0.160B 0.00
PSQ Holdings (PSQH) United States $0.150B 0.00
Qurate Retail (QRTEA) United States $0.145B 1.46
1stdibs (DIBS) United States $0.133B 0.00
PetMed Express (PETS) United States $0.103B 0.00
Solo Brands (DTC) United States $0.097B 7.07
Hour Loop (HOUR) United States $0.073B 41.60
NextPlat (NXPL) United States $0.031B 3.69
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.023B 0.00
Globavend Holdings (GVH) Australia $0.010B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Yunji (YJ) China $0.009B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Linkage Global (LGCB) Japan $0.006B 0.00
Future FinTech Group (FTFT) United States $0.006B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
OLB (OLB) United States $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00