ContextLogic - Stock Price History | LOGC

Historical daily share price chart and data for ContextLogic since 2024 adjusted for splits and dividends. The latest closing stock price for ContextLogic as of July 24, 2024 is 5.74.
  • The all-time high ContextLogic stock closing price was 6.20 on July 16, 2024.
  • The ContextLogic 52-week high stock price is 6.29, which is 9.6% above the current share price.
  • The ContextLogic 52-week low stock price is 5.00, which is 12.9% below the current share price.
  • The average ContextLogic stock price for the last 52 weeks is 5.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ContextLogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.143B $0.287B
ContextLogic is a global commerce company. Their vision is to unlock ecommerce for consumers and merchants by providing consumers access to a vast selection of affordable products and by providing merchants access to hundreds of millions of consumers globally. Their platform combines technology and data science capabilities, an innovative and discovery-based mobile shopping experience, a comprehensive suite of indispensable merchant services, and a massive scale of users, merchants, and items.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1939.899B 51.49
Alibaba (BABA) China $193.104B 9.83
Prosus (PROSY) Netherlands $189.434B 0.00
Booking Holdings (BKNG) United States $132.969B 24.14
MercadoLibre (MELI) Argentina $85.792B 75.71
JD (JD) China $41.305B 8.97
Coupang (CPNG) United States $36.833B 79.23
EBay (EBAY) United States $26.726B 16.13
Carvana (CVNA) United States $26.153B 0.00
Expedia (EXPE) United States $18.081B 16.62
Chewy (CHWY) United States $10.816B 146.29
Match Group (MTCH) United States $9.126B 14.94
Etsy (ETSY) United States $7.108B 22.27
Zalando (ZLNDY) Germany $6.600B 54.39
MONOTARO (MONOY) Japan $6.432B 40.09
Wayfair (W) United States $6.333B 0.00
Global-e Online (GLBE) Israel $5.821B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.517B 0.00
ACV Auctions (ACVA) United States $3.071B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.541B 0.00
TripAdvisor (TRIP) United States $2.535B 26.38
Qurate Retail (QRTEB) United States $1.559B 12.06
Jumia Technologies (JMIA) Germany $1.396B 0.00
Cars (CARS) United States $1.287B 12.40
Revolve (RVLV) United States $1.235B 51.32
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.974B 57.67
Fiverr (FVRR) Israel $0.895B 59.36
Groupon (GRPN) United States $0.715B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.680B 0.00
BigCommerce Holdings (BIGC) United States $0.641B 0.00
Beyond (BYON) United States $0.604B 0.00
ASOS PLS (ASOMY) United Kingdom $0.549B 0.00
Dingdong (Cayman) (DDL) China $0.439B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.349B 0.00
Newegg Commerce (NEGG) United States $0.347B 0.00
Qurate Retail (QRTEA) United States $0.290B 2.24
Solo Brands (DTC) United States $0.221B 4.84
1stdibs (DIBS) United States $0.177B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.169B 0.00
RumbleON (RMBL) United States $0.148B 0.00
Travelzoo (TZOO) United States $0.115B 10.01
PSQ Holdings (PSQH) United States $0.083B 0.00
PetMed Express (PETS) United States $0.081B 0.00
Linkage Global (LGCB) Japan $0.066B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Akso Health Group (AHG) China $0.025B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.023B 5.26
Treasure Global (TGL) United States $0.019B 0.00
Yunji (YJ) China $0.013B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Globavend Holdings (GVH) Australia $0.008B 0.00
WeBuy Global (WBUY) Singapore $0.007B 0.00
Kidpik (PIK) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00