Solo Brands - 4 Year Stock Price History | DTC
Historical daily share price chart and data for Solo Brands since 2021 adjusted for splits and dividends. The latest closing stock price for Solo Brands as of January 31, 2025 is 0.98.
- The all-time high Solo Brands stock closing price was 21.93 on November 15, 2021.
- The Solo Brands 52-week high stock price is 3.03, which is 209.2% above the current share price.
- The Solo Brands 52-week low stock price is 0.98, which is 0% below the current share price.
- The average Solo Brands stock price for the last 52 weeks is 1.74.
| Solo Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0629 | 1.1600 | 1.1600 | 0.9800 | 0.9800 | -14.04% |
| 2024 | 1.9539 | 5.9700 | 5.9700 | 1.0300 | 1.1400 | -81.49% |
| 2023 | 5.3368 | 3.7000 | 8.4500 | 3.7000 | 6.1600 | 65.59% |
| 2022 | 6.3004 | 15.4800 | 16.6600 | 3.4100 | 3.7200 | -76.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.094B | $0.495B |
| Solo Brands Inc. is a DTC platform which offers products directly to consumers primarily online through lifestyle brands Solo Stove firepits, stoves, and accessories, Chubbies apparel, Oru Kayak, a folding portable kayak and Isle paddleboards. Solo Brands Inc. is based in SOUTHLAKE, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2492.794B | 49.39 |
| Alibaba (BABA) | China | $230.070B | 13.03 |
| Prosus (PROSY) | Netherlands | $202.295B | 0.00 |
| Booking Holdings (BKNG) | United States | $156.278B | 26.50 |
| MercadoLibre (MELI) | Argentina | $95.806B | 66.68 |
| JD (JD) | China | $63.495B | 10.51 |
| Carvana (CVNA) | United States | $50.965B | 0.00 |
| Coupang (CPNG) | United States | $41.374B | 88.46 |
| EBay (EBAY) | United States | $31.614B | 18.44 |
| Expedia (EXPE) | United States | $21.982B | 19.40 |
| Chewy (CHWY) | United States | $15.860B | 155.80 |
| Maplebear (CART) | United States | $12.357B | 32.28 |
| Global-e Online (GLBE) | Israel | $9.937B | 0.00 |
| Match Group (MTCH) | United States | $8.833B | 15.70 |
| MONOTARO (MONOY) | Japan | $8.693B | 51.00 |
| Etsy (ETSY) | United States | $6.193B | 25.97 |
| Wayfair (W) | United States | $6.077B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.594B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.081B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.518B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.472B | 29.08 |
| Fiverr (FVRR) | Israel | $1.232B | 52.25 |
| Cars (CARS) | United States | $1.221B | 25.84 |
| Qurate Retail (QRTEB) | United States | $0.938B | 9.45 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.895B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.789B | 37.11 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.789B | 0.00 |
| Groupon (GRPN) | United States | $0.420B | 22.00 |
| Jumia Technologies (JMIA) | Germany | $0.400B | 0.00 |
| Beyond (BYON) | United States | $0.335B | 0.00 |
| Travelzoo (TZOO) | United States | $0.227B | 18.48 |
| ContextLogic (LOGC) | United States | $0.197B | 0.00 |
| Akso Health Group (AHG) | China | $0.187B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.159B | 0.00 |
| RumbleON (RMBL) | United States | $0.156B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.147B | 1.48 |
| PSQ Holdings (PSQH) | United States | $0.136B | 0.00 |
| 1stdibs (DIBS) | United States | $0.132B | 0.00 |
| PetMed Express (PETS) | United States | $0.103B | 0.00 |
| Hour Loop (HOUR) | United States | $0.068B | 38.60 |
| NextPlat (NXPL) | United States | $0.028B | 3.34 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.022B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |