TuanChe - 18 Year Stock Price History | TC
Historical daily share price chart and data for TuanChe since 2006 adjusted for splits and dividends. The latest closing stock price for TuanChe as of July 26, 2024 is 1.65.
- The all-time high TuanChe stock closing price was 27.09 on November 06, 2007.
- The TuanChe 52-week high stock price is 3.03, which is 83.6% above the current share price.
- The TuanChe 52-week low stock price is 0.13, which is 92.1% below the current share price.
- The average TuanChe stock price for the last 52 weeks is 1.15.
| TuanChe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.6933 | 0.2125 | 2.3700 | 0.1399 | 1.6500 | 711.61% |
| 2023 | 0.5354 | 0.9562 | 1.0800 | 0.2033 | 0.2033 | -75.65% |
| 2022 | 2.8002 | 2.9300 | 10.0900 | 0.7751 | 0.8350 | -70.49% |
| 2021 | 3.0519 | 3.2900 | 4.4900 | 1.7000 | 2.8300 | -15.52% |
| 2020 | 1.8354 | 1.7200 | 6.0300 | 0.7572 | 3.3500 | 134.27% |
| 2019 | 4.4654 | 6.6475 | 7.5000 | 1.4300 | 1.4300 | -78.81% |
| 2018 | 0.8933 | 0.1515 | 7.8300 | 0.1515 | 6.7500 | 4355.45% |
| 2017 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.00% |
| 2016 | 0.1526 | 0.2056 | 0.2100 | 0.1515 | 0.1515 | -25.00% |
| 2015 | 0.8584 | 1.7000 | 1.7000 | 0.1800 | 0.2020 | -87.90% |
| 2014 | 2.4676 | 2.3800 | 3.0400 | 1.3800 | 1.6700 | -23.39% |
| 2013 | 3.2621 | 4.3200 | 4.4700 | 1.8400 | 2.1800 | -47.47% |
| 2012 | 4.5970 | 7.2200 | 9.3600 | 2.3000 | 4.1500 | -40.37% |
| 2011 | 9.8981 | 15.3800 | 15.4500 | 5.7200 | 6.9600 | -52.72% |
| 2010 | 11.5542 | 12.4500 | 15.2000 | 8.2400 | 14.7200 | 25.60% |
| 2009 | 9.1238 | 4.4700 | 15.4700 | 2.7500 | 11.7200 | 193.73% |
| 2008 | 14.3796 | 17.4500 | 24.4500 | 2.5700 | 3.9900 | -76.68% |
| 2007 | 15.7833 | 8.3300 | 27.0900 | 6.1200 | 17.1100 | 100.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.003B | $0.023B |
| TuanChe Limited provides omni-channel automotive marketplace primarily in China. The company offers services to connect automotive consumers with industry such as automakers, dealers and other automotive service providers. It also provides virtual dealership services by connecting automakers and franchised dealerships with secondary dealers. TuanChe Limited is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1871.632B | 49.68 |
| Alibaba (BABA) | China | $191.328B | 9.74 |
| Prosus (PROSY) | Netherlands | $184.611B | 0.00 |
| Booking Holdings (BKNG) | United States | $124.171B | 22.55 |
| MercadoLibre (MELI) | Argentina | $82.391B | 72.71 |
| JD (JD) | China | $41.525B | 9.02 |
| Coupang (CPNG) | United States | $35.384B | 76.11 |
| EBay (EBAY) | United States | $26.666B | 16.10 |
| Carvana (CVNA) | United States | $25.139B | 0.00 |
| Expedia (EXPE) | United States | $17.022B | 15.65 |
| Chewy (CHWY) | United States | $10.999B | 148.76 |
| Match Group (MTCH) | United States | $8.833B | 14.46 |
| Etsy (ETSY) | United States | $7.066B | 22.14 |
| Zalando (ZLNDY) | Germany | $6.737B | 55.52 |
| MONOTARO (MONOY) | Japan | $6.718B | 41.88 |
| Wayfair (W) | United States | $5.912B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.668B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.459B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.884B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.552B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.453B | 25.52 |
| Qurate Retail (QRTEB) | United States | $1.583B | 12.24 |
| Cars (CARS) | United States | $1.273B | 12.27 |
| Revolve (RVLV) | United States | $1.262B | 52.41 |
| Jumia Technologies (JMIA) | Germany | $1.243B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.898B | 53.17 |
| Fiverr (FVRR) | Israel | $0.855B | 56.69 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.696B | 0.00 |
| Groupon (GRPN) | United States | $0.690B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.641B | 0.00 |
| Beyond (BYON) | United States | $0.612B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.559B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.432B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.358B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.324B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.281B | 2.18 |
| Solo Brands (DTC) | United States | $0.219B | 4.80 |
| 1stdibs (DIBS) | United States | $0.179B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.178B | 0.00 |
| RumbleON (RMBL) | United States | $0.148B | 0.00 |
| ContextLogic (LOGC) | United States | $0.140B | 0.00 |
| Travelzoo (TZOO) | United States | $0.122B | 9.95 |
| PetMed Express (PETS) | United States | $0.081B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.061B | 0.00 |
| Hour Loop (HOUR) | United States | $0.035B | 0.00 |
| Akso Health Group (AHG) | China | $0.024B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.022B | 5.17 |
| Treasure Global (TGL) | United States | $0.020B | 0.00 |
| Yunji (YJ) | China | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.008B | 0.00 |
| Gauchos (VINO) | United States | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |