TuanChe - 18 Year Stock Price History | TC
Historical daily share price chart and data for TuanChe since 2006 adjusted for splits and dividends. The latest closing stock price for TuanChe as of November 14, 2024 is 0.80.
- The all-time high TuanChe stock closing price was 27.09 on November 06, 2007.
- The TuanChe 52-week high stock price is 4.30, which is 437.5% above the current share price.
- The TuanChe 52-week low stock price is 0.13, which is 83.8% below the current share price.
- The average TuanChe stock price for the last 52 weeks is 1.50.
| TuanChe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.6536 | 0.2125 | 2.3700 | 0.1399 | 0.8001 | 293.56% |
| 2023 | 0.5354 | 0.9562 | 1.0800 | 0.2033 | 0.2033 | -75.65% |
| 2022 | 2.8002 | 2.9300 | 10.0900 | 0.7751 | 0.8350 | -70.49% |
| 2021 | 3.0519 | 3.2900 | 4.4900 | 1.7000 | 2.8300 | -15.52% |
| 2020 | 1.8354 | 1.7200 | 6.0300 | 0.7572 | 3.3500 | 134.27% |
| 2019 | 4.4654 | 6.6475 | 7.5000 | 1.4300 | 1.4300 | -78.81% |
| 2018 | 0.8933 | 0.1515 | 7.8300 | 0.1515 | 6.7500 | 4355.45% |
| 2017 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.00% |
| 2016 | 0.1526 | 0.2056 | 0.2100 | 0.1515 | 0.1515 | -25.00% |
| 2015 | 0.8584 | 1.7000 | 1.7000 | 0.1800 | 0.2020 | -87.90% |
| 2014 | 2.4676 | 2.3800 | 3.0400 | 1.3800 | 1.6700 | -23.39% |
| 2013 | 3.2621 | 4.3200 | 4.4700 | 1.8400 | 2.1800 | -47.47% |
| 2012 | 4.5970 | 7.2200 | 9.3600 | 2.3000 | 4.1500 | -40.37% |
| 2011 | 9.8981 | 15.3800 | 15.4500 | 5.7200 | 6.9600 | -52.72% |
| 2010 | 11.5542 | 12.4500 | 15.2000 | 8.2400 | 14.7200 | 25.60% |
| 2009 | 9.1238 | 4.4700 | 15.4700 | 2.7500 | 11.7200 | 193.73% |
| 2008 | 14.3796 | 17.4500 | 24.4500 | 2.5700 | 3.9900 | -76.68% |
| 2007 | 15.7833 | 8.3300 | 27.0900 | 6.1200 | 17.1100 | 100.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.001B | $0.023B |
| TuanChe Limited provides omni-channel automotive marketplace primarily in China. The company offers services to connect automotive consumers with industry such as automakers, dealers and other automotive service providers. It also provides virtual dealership services by connecting automakers and franchised dealerships with secondary dealers. TuanChe Limited is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2130.446B | 42.21 |
| Prosus (PROSY) | Netherlands | $214.620B | 0.00 |
| Alibaba (BABA) | China | $212.119B | 11.94 |
| Booking Holdings (BKNG) | United States | $164.662B | 27.92 |
| MercadoLibre (MELI) | Argentina | $95.311B | 66.34 |
| JD (JD) | China | $55.199B | 9.14 |
| Carvana (CVNA) | United States | $50.039B | 0.00 |
| Coupang (CPNG) | United States | $44.036B | 94.15 |
| EBay (EBAY) | United States | $29.425B | 17.16 |
| Expedia (EXPE) | United States | $23.276B | 20.54 |
| Chewy (CHWY) | United States | $13.258B | 132.12 |
| Maplebear (CART) | United States | $10.790B | 28.19 |
| MONOTARO (MONOY) | Japan | $8.062B | 47.29 |
| Match Group (MTCH) | United States | $7.920B | 13.71 |
| Zalando (ZLNDY) | Germany | $7.639B | 34.48 |
| Global-e Online (GLBE) | Israel | $6.619B | 0.00 |
| Etsy (ETSY) | United States | $5.583B | 23.41 |
| Wayfair (W) | United States | $4.790B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.474B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.346B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.046B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.942B | 22.85 |
| Qurate Retail (QRTEB) | United States | $1.322B | 13.32 |
| Cars (CARS) | United States | $1.212B | 25.64 |
| Fiverr (FVRR) | Israel | $1.084B | 45.97 |
| Dingdong (Cayman) (DDL) | China | $0.943B | 44.33 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.822B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.634B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.548B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.526B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.474B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.376B | 0.00 |
| Groupon (GRPN) | United States | $0.323B | 16.92 |
| Beyond (BYON) | United States | $0.280B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.239B | 0.00 |
| Travelzoo (TZOO) | United States | $0.214B | 17.42 |
| RumbleON (RMBL) | United States | $0.194B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.170B | 1.71 |
| ContextLogic (LOGC) | United States | $0.168B | 0.00 |
| 1stdibs (DIBS) | United States | $0.145B | 0.00 |
| Akso Health Group (AHG) | China | $0.138B | 0.00 |
| Solo Brands (DTC) | United States | $0.103B | 7.47 |
| PetMed Express (PETS) | United States | $0.097B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.073B | 0.00 |
| Hour Loop (HOUR) | United States | $0.058B | 33.20 |
| NextPlat (NXPL) | United States | $0.018B | 2.92 |
| WeBuy Global (WBUY) | Singapore | $0.011B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.009B | 0.18 |
| Yunji (YJ) | China | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |