TuanChe - 18 Year Stock Price History | TC

Historical daily share price chart and data for TuanChe since 2006 adjusted for splits and dividends. The latest closing stock price for TuanChe as of May 29, 2024 is 2.20.
  • The all-time high TuanChe stock closing price was 27.09 on November 06, 2007.
  • The TuanChe 52-week high stock price is 3.03, which is 37.7% above the current share price.
  • The TuanChe 52-week low stock price is 0.13, which is 94.1% below the current share price.
  • The average TuanChe stock price for the last 52 weeks is 0.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TuanChe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6147 0.2125 2.3700 0.1399 2.1999 982.10%
2023 0.5354 0.9562 1.0800 0.2033 0.2033 -75.65%
2022 2.8002 2.9300 10.0900 0.7751 0.8350 -70.49%
2021 3.0519 3.2900 4.4900 1.7000 2.8300 -15.52%
2020 1.8354 1.7200 6.0300 0.7572 3.3500 134.27%
2019 4.4654 6.6475 7.5000 1.4300 1.4300 -78.81%
2018 0.8933 0.1515 7.8300 0.1515 6.7500 4355.45%
2017 0.1515 0.1515 0.1515 0.1515 0.1515 0.00%
2016 0.1526 0.2056 0.2100 0.1515 0.1515 -25.00%
2015 0.8584 1.7000 1.7000 0.1800 0.2020 -87.90%
2014 2.4676 2.3800 3.0400 1.3800 1.6700 -23.39%
2013 3.2621 4.3200 4.4700 1.8400 2.1800 -47.47%
2012 4.5970 7.2200 9.3600 2.3000 4.1500 -40.37%
2011 9.8981 15.3800 15.4500 5.7200 6.9600 -52.72%
2010 11.5542 12.4500 15.2000 8.2400 14.7200 25.60%
2009 9.1238 4.4700 15.4700 2.7500 11.7200 193.73%
2008 14.3796 17.4500 24.4500 2.5700 3.9900 -76.68%
2007 15.7833 8.3300 27.0900 6.1200 17.1100 100.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.004B $0.023B
TuanChe Limited provides omni-channel automotive marketplace primarily in China. The company offers services to connect automotive consumers with industry such as automakers, dealers and other automotive service providers. It also provides virtual dealership services by connecting automakers and franchised dealerships with secondary dealers. TuanChe Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1894.214B 50.28
PDD Holdings (PDD) Ireland $208.128B 19.96
Alibaba (BABA) China $200.615B 10.21
Prosus (PROSY) Netherlands $196.936B 0.00
Booking Holdings (BKNG) United States $126.695B 23.00
MercadoLibre (MELI) Argentina $86.686B 76.50
JD (JD) China $46.241B 10.04
Coupang (CPNG) United States $40.838B 87.85
EBay (EBAY) United States $26.149B 15.78
Carvana (CVNA) United States $21.280B 0.00
Expedia (EXPE) United States $15.030B 13.82
Match Group (MTCH) United States $7.848B 12.84
Wayfair (W) United States $6.993B 0.00
Zalando (ZLNDY) Germany $6.837B 56.35
Global-e Online (GLBE) Israel $5.130B 0.00
MONOTARO (MONOY) Japan $4.943B 30.81
OCADO GROUP (OCDDY) United Kingdom $3.798B 0.00
ACV Auctions (ACVA) United States $2.948B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.783B 0.00
TripAdvisor (TRIP) United States $2.497B 25.99
Qurate Retail (QRTEB) United States $1.528B 11.82
Revolve (RVLV) United States $1.347B 55.97
Cars (CARS) United States $1.274B 12.27
Fiverr (FVRR) Israel $0.949B 62.95
Jumia Technologies (JMIA) Germany $0.651B 0.00
BigCommerce Holdings (BIGC) United States $0.636B 0.00
Groupon (GRPN) United States $0.593B 0.00
ASOS PLS (ASOMY) United Kingdom $0.567B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.556B 43.25
Dingdong (Cayman) (DDL) China $0.496B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.454B 0.00
Newegg Commerce (NEGG) United States $0.358B 0.00
Qurate Retail (QRTEA) United States $0.289B 2.23
AGBA (AGBA) Hong Kong, SAR China $0.225B 0.00
1stdibs (DIBS) United States $0.216B 0.00
Solo Brands (DTC) United States $0.176B 3.86
ContextLogic (LOGC) United States $0.131B 0.00
Travelzoo (TZOO) United States $0.101B 8.74
PSQ Holdings (PSQH) United States $0.094B 0.00
PetMed Express (PETS) United States $0.086B 0.00
Linkage Global (LGCB) Japan $0.059B 0.00
Treasure Global (TGL) United States $0.044B 0.00
WeBuy Global (WBUY) Singapore $0.039B 0.00
Hour Loop (HOUR) United States $0.038B 0.00
Akso Health Group (AHG) China $0.027B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.021B 4.91
Globavend Holdings (GVH) Australia $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
OLB (OLB) United States $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
Jowell Global (JWEL) China $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00