TuanChe - 18 Year Stock Price History | TC

Historical daily share price chart and data for TuanChe since 2006 adjusted for splits and dividends. The latest closing stock price for TuanChe as of March 01, 2024 is 1.81.
  • The all-time high TuanChe stock closing price was 27.09 on November 06, 2007.
  • The TuanChe 52-week high stock price is 3.03, which is 67.4% above the current share price.
  • The TuanChe 52-week low stock price is 0.13, which is 92.8% below the current share price.
  • The average TuanChe stock price for the last 52 weeks is 0.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TuanChe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2541 0.2125 2.3600 0.1399 1.8100 790.31%
2023 0.5354 0.9562 1.0800 0.2033 0.2033 -75.65%
2022 2.8002 2.9300 10.0900 0.7751 0.8350 -70.49%
2021 3.0519 3.2900 4.4900 1.7000 2.8300 -15.52%
2020 1.8354 1.7200 6.0300 0.7572 3.3500 134.27%
2019 4.4654 6.6475 7.5000 1.4300 1.4300 -78.81%
2018 0.8933 0.1515 7.8300 0.1515 6.7500 4355.45%
2017 0.1515 0.1515 0.1515 0.1515 0.1515 0.00%
2016 0.1526 0.2056 0.2100 0.1515 0.1515 -25.00%
2015 0.8584 1.7000 1.7000 0.1800 0.2020 -87.90%
2014 2.4676 2.3800 3.0400 1.3800 1.6700 -23.39%
2013 3.2621 4.3200 4.4700 1.8400 2.1800 -47.47%
2012 4.5970 7.2200 9.3600 2.3000 4.1500 -40.37%
2011 9.8981 15.3800 15.4500 5.7200 6.9600 -52.72%
2010 11.5542 12.4500 15.2000 8.2400 14.7200 25.60%
2009 9.1238 4.4700 15.4700 2.7500 11.7200 193.73%
2008 14.3796 17.4500 24.4500 2.5700 3.9900 -76.68%
2007 15.7833 8.3300 27.0900 6.1200 17.1100 100.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.003B $0.027B
TuanChe Limited provides omni-channel automotive marketplace primarily in China. The company offers services to connect automotive consumers with industry such as automakers, dealers and other automotive service providers. It also provides virtual dealership services by connecting automakers and franchised dealerships with secondary dealers. TuanChe Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1851.239B 63.65
Prosus (PROSY) Netherlands $200.664B 0.00
Alibaba (BABA) China $189.348B 9.52
PDD Holdings (PDD) Ireland $167.390B 27.88
Booking Holdings (BKNG) United States $119.589B 22.79
MercadoLibre (MELI) Argentina $81.762B 82.54
JD (JD) China $36.274B 8.75
Coupang (CPNG) United States $33.879B 72.89
EBay (EBAY) United States $24.890B 15.25
Expedia (EXPE) United States $18.650B 17.91
Carvana (CVNA) United States $16.750B 0.00
Match Group (MTCH) United States $9.624B 15.75
Wayfair (W) United States $7.236B 0.00
Zalando (ZLNDY) Germany $5.639B 50.90
Global-e Online (GLBE) Israel $5.581B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.000B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.745B 40.54
Just Eat Takeaway (JTKWY) Netherlands $3.451B 0.00
ACV Auctions (ACVA) United States $2.932B 0.00
Qurate Retail (QRTEB) United States $2.009B 21.50
Revolve (RVLV) United States $1.639B 59.79
Cars (CARS) United States $1.222B 10.75
Fiverr (FVRR) Israel $0.895B 79.83
Jumia Technologies (JMIA) Germany $0.699B 0.00
Groupon (GRPN) United States $0.603B 0.00
BigCommerce Holdings (BIGC) United States $0.594B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
Qurate Retail (QRTEA) United States $0.549B 5.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.499B 0.00
Newegg Commerce (NEGG) United States $0.392B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.294B 0.00
Dingdong (Cayman) (DDL) China $0.274B 0.00
Solo Brands (DTC) United States $0.248B 3.85
1stdibs (DIBS) United States $0.209B 0.00
ContextLogic (WISH) United States $0.157B 0.00
PSQ Holdings (PSQH) United States $0.129B 0.00
Travelzoo (TZOO) United States $0.125B 11.21
PetMed Express (PETS) United States $0.106B 83.50
Hour Loop (HOUR) United States $0.048B 0.00
Linkage Global (LGCB) Japan $0.044B 0.00
Treasure Global (TGL) United States $0.038B 0.00
Akso Health Group (AHG) China $0.032B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.026B 0.00
NextPlat (NXPL) United States $0.026B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.014B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00