Mercurity Fintech Holding - 9 Year Stock Price History | MFH
Historical daily share price chart and data for Mercurity Fintech Holding since 2015 adjusted for splits and dividends. The latest closing stock price for Mercurity Fintech Holding as of December 20, 2024 is 5.60.
- The all-time high Mercurity Fintech Holding stock closing price was 95920.00 on June 04, 2015.
- The Mercurity Fintech Holding 52-week high stock price is 8.07, which is 44.1% above the current share price.
- The Mercurity Fintech Holding 52-week low stock price is 1.03, which is 81.6% below the current share price.
- The average Mercurity Fintech Holding stock price for the last 52 weeks is 2.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercurity Fintech Holding Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
2.2256 |
2.5100 |
7.3800 |
1.1200 |
5.6000 |
115.38% |
2023 |
59.7560 |
444.0000 |
484.0000 |
0.8401 |
2.6000 |
-99.42% |
2022 |
577.3554 |
1256.0000 |
1436.0000 |
200.0000 |
446.9600 |
-64.75% |
2021 |
1829.5795 |
1336.0000 |
4328.0000 |
868.0000 |
1268.0000 |
3.93% |
2020 |
875.4133 |
666.0600 |
1524.0000 |
421.1200 |
1220.0000 |
85.98% |
2019 |
958.3410 |
528.0000 |
2200.0000 |
528.0000 |
656.0000 |
17.14% |
2018 |
3756.0409 |
8400.0000 |
9996.0000 |
361.6000 |
560.0000 |
-93.14% |
2017 |
16657.4757 |
30160.0000 |
30160.0000 |
7440.0000 |
8160.0000 |
-72.87% |
2016 |
32581.8222 |
39760.0000 |
48560.0000 |
25040.0000 |
30080.0000 |
-24.88% |
Sector |
Industry |
Market Cap |
Revenue |
Business Services |
Financial Transaction Services |
$0.341B |
$0.000B |
Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly known as JMU Limited, is based in Jersey City, United States.
|