Mercurity Fintech Holding - 9 Year Stock Price History | MFH

Historical daily share price chart and data for Mercurity Fintech Holding since 2015 adjusted for splits and dividends. The latest closing stock price for Mercurity Fintech Holding as of November 01, 2024 is 1.21.
  • The all-time high Mercurity Fintech Holding stock closing price was 95920.00 on June 04, 2015.
  • The Mercurity Fintech Holding 52-week high stock price is 3.50, which is 189.3% above the current share price.
  • The Mercurity Fintech Holding 52-week low stock price is 0.77, which is 36.4% below the current share price.
  • The average Mercurity Fintech Holding stock price for the last 52 weeks is 1.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercurity Fintech Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.7720 2.5100 3.2500 1.1200 1.2100 -53.46%
2023 59.7560 444.0000 484.0000 0.8401 2.6000 -99.42%
2022 577.3554 1256.0000 1436.0000 200.0000 446.9600 -64.75%
2021 1829.5795 1336.0000 4328.0000 868.0000 1268.0000 3.93%
2020 875.4133 666.0600 1524.0000 421.1200 1220.0000 85.98%
2019 958.3410 528.0000 2200.0000 528.0000 656.0000 17.14%
2018 3756.0409 8400.0000 9996.0000 361.6000 560.0000 -93.14%
2017 16657.4757 30160.0000 30160.0000 7440.0000 8160.0000 -72.87%
2016 32581.8222 39760.0000 48560.0000 25040.0000 30080.0000 -24.88%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.074B $0.000B
Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly known as JMU Limited, is based in Jersey City, United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $529.817B 28.93
Mastercard (MA) United States $469.382B 36.37
Fiserv (FI) United States $114.950B 23.77
Fidelity National Information Services (FIS) United States $48.610B 20.53
Coinbase Global (COIN) United States $45.442B 41.75
Equifax (EFX) United States $32.772B 37.88
Global Payments (GPN) United States $26.579B 9.71
Corpay (CPAY) United States $22.900B 20.02
Joint Stock Kaspi.kz (KSPI) $21.712B 0.00
RB Global (RBA) Canada $15.693B 47.81
Affirm Holdings (AFRM) United States $13.446B 0.00
Shift4 Payments (FOUR) United States $8.022B 35.79
WEX (WEX) United States $6.914B 13.18
Nuvei (NVEI) Canada $4.771B 33.65
FirstCash Holdings (FCFS) United States $4.747B 16.00
Western Union (WU) United States $3.628B 6.24
Remitly Global (RELY) United States $3.555B 0.00
Envestnet (ENV) United States $3.470B 45.19
Marqeta (MQ) United States $2.974B 585.00
PagSeguro Digital (PAGS) Brazil $2.657B 6.40
Bread Financial Holdings (BFH) United States $2.523B 6.24
DLocal (DLO) $2.486B 16.15
Loomis AB (LOIMF) Sweden $2.243B 14.98
Evertec (EVTC) United States $2.091B 12.52
Paysafe (PSFE) Bermuda $1.297B 10.51
CompoSecure (CMPO) United States $1.234B 14.66
Sezzle (SEZL) United States $1.189B 50.12
Global Blue AG (GB) Switzerland $1.071B 35.25
Nayax (NYAX) Israel $1.040B 0.00
Repay Holdings (RPAY) United States $0.767B 10.90
Cantaloupe (CTLP) United States $0.656B 59.93
Green Dot (GDOT) United States $0.605B 17.61
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.572B 9.53
MoneyLion (ML) United States $0.469B 610.29
OppFi (OPFI) United States $0.436B 7.77
Paysign (PAYS) United States $0.188B 25.29
Expensify (EXFY) United States $0.144B 0.00
Freightos (CRGO) Israel $0.065B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
AppTech Payments (APCX) United States $0.018B 0.00
DigiAsia (FAAS) United States $0.010B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
Starboxs (STBX) $0.005B 0.00
QIWI (QIWI) $0.000B 0.00