Mercurity Fintech Holding - 9 Year Stock Price History | MFH

Historical daily share price chart and data for Mercurity Fintech Holding since 2015 adjusted for splits and dividends. The latest closing stock price for Mercurity Fintech Holding as of November 21, 2024 is 4.10.
  • The all-time high Mercurity Fintech Holding stock closing price was 95920.00 on June 04, 2015.
  • The Mercurity Fintech Holding 52-week high stock price is 5.95, which is 45.1% above the current share price.
  • The Mercurity Fintech Holding 52-week low stock price is 0.85, which is 79.3% below the current share price.
  • The average Mercurity Fintech Holding stock price for the last 52 weeks is 1.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercurity Fintech Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8399 2.5100 5.4500 1.1200 4.1000 57.69%
2023 59.7560 444.0000 484.0000 0.8401 2.6000 -99.42%
2022 577.3554 1256.0000 1436.0000 200.0000 446.9600 -64.75%
2021 1829.5795 1336.0000 4328.0000 868.0000 1268.0000 3.93%
2020 875.4133 666.0600 1524.0000 421.1200 1220.0000 85.98%
2019 958.3410 528.0000 2200.0000 528.0000 656.0000 17.14%
2018 3756.0409 8400.0000 9996.0000 361.6000 560.0000 -93.14%
2017 16657.4757 30160.0000 30160.0000 7440.0000 8160.0000 -72.87%
2016 32581.8222 39760.0000 48560.0000 25040.0000 30080.0000 -24.88%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.249B $0.000B
Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly known as JMU Limited, is based in Jersey City, United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $577.305B 30.84
Mastercard (MA) United States $472.775B 36.87
Fiserv (FI) United States $123.689B 25.58
Coinbase Global (COIN) United States $73.911B 67.40
Fidelity National Information Services (FIS) United States $46.029B 17.81
Equifax (EFX) United States $31.347B 36.23
Global Payments (GPN) United States $29.605B 10.81
Corpay (CPAY) United States $26.174B 22.10
Joint Stock Kaspi.kz (KSPI) $20.714B 0.00
Affirm Holdings (AFRM) United States $20.646B 0.00
RB Global (RBA) Canada $17.582B 51.81
Shift4 Payments (FOUR) United States $9.846B 39.88
WEX (WEX) United States $7.230B 13.78
FirstCash Holdings (FCFS) United States $4.608B 15.53
Remitly Global (RELY) United States $4.096B 0.00
Western Union (WU) United States $3.669B 6.31
Envestnet (ENV) United States $3.492B 40.70
DLocal (DLO) $3.179B 21.06
Sezzle (SEZL) United States $2.501B 64.27
PagSeguro Digital (PAGS) Brazil $2.475B 5.78
Evertec (EVTC) United States $2.294B 13.56
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.989B 198.00
CompoSecure (CMPO) United States $1.368B 14.78
Global Blue AG (GB) Switzerland $1.187B 39.06
Paysafe (PSFE) Bermuda $1.064B 9.62
Nayax (NYAX) Israel $1.017B 0.00
MoneyLion (ML) United States $0.891B 364.73
Repay Holdings (RPAY) United States $0.784B 10.85
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.659B 10.93
Cantaloupe (CTLP) United States $0.657B 52.94
OppFi (OPFI) United States $0.622B 8.80
Green Dot (GDOT) United States $0.551B 16.27
Expensify (EXFY) United States $0.256B 0.00
Paysign (PAYS) United States $0.184B 22.93
Freightos (CRGO) Israel $0.118B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.038B 0.00
AppTech Payments (APCX) United States $0.014B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00