Mercurity Fintech Holding - 10 Year Stock Price History | MFH

Historical daily share price chart and data for Mercurity Fintech Holding since 2015 adjusted for splits and dividends. The latest closing stock price for Mercurity Fintech Holding as of June 11, 2025 is 4.22.
  • The all-time high Mercurity Fintech Holding stock closing price was 266.44 on June 04, 2015.
  • The Mercurity Fintech Holding 52-week high stock price is 8.86, which is 110% above the current share price.
  • The Mercurity Fintech Holding 52-week low stock price is 1.03, which is 75.6% below the current share price.
  • The average Mercurity Fintech Holding stock price for the last 52 weeks is 4.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercurity Fintech Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.8960 7.5600 7.9000 3.0700 4.2200 -38.21%
2024 2.3254 2.5100 7.3800 1.1200 6.8300 162.69%
2023 1.5157 1.2333 2.8100 0.8333 2.6000 109.41%
2022 1.6038 3.4889 3.9889 0.5556 1.2416 -64.75%
2021 5.0822 3.7111 12.0222 2.4111 3.5222 3.93%
2020 2.4317 1.8502 4.2333 1.1698 3.3889 85.98%
2019 2.6621 1.4667 6.1111 1.4667 1.8222 17.14%
2018 10.2598 23.3333 27.7667 1.0044 1.5556 -93.14%
2017 45.6080 83.7778 83.7778 20.6667 22.6667 -72.87%
2016 90.7785 110.4440 134.8890 69.5556 83.5556 -24.87%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.269B $0.001B
Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly known as JMU Limited, is based in Jersey City, United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $688.817B 35.09
Mastercard (MA) United States $538.583B 39.30
Fiserv (FI) United States $93.184B 18.51
PayPal Holdings (PYPL) United States $72.561B 15.20
Fidelity National Information Services (FIS) United States $42.589B 15.10
Corpay (CPAY) United States $24.583B 19.10
RB Global (RBA) Canada $19.917B 52.98
Global Payments (GPN) United States $19.420B 7.07
Joint Stock Kaspi.kz (KSPI) $17.362B 8.35
Shift4 Payments (FOUR) United States $8.466B 25.34
FirstCash Holdings (FCFS) United States $5.800B 18.08
WEX (WEX) United States $4.815B 10.46
Paymentus Holdings (PAY) United States $4.411B 76.63
Sezzle (SEZL) United States $4.367B 50.85
Remitly Global (RELY) United States $4.089B 0.00
Western Union (WU) United States $3.057B 5.41
PagSeguro Digital (PAGS) Brazil $3.003B 7.06
DLocal (DLO) $2.966B 17.32
PAR Technology (PAR) United States $2.647B 0.00
Marqeta (MQ) United States $2.575B 55.00
Payoneer Global (PAYO) United States $2.517B 23.20
Evertec (EVTC) United States $2.394B 12.59
Worldline (WWLNF) France $1.602B 0.00
Nayax (NYAX) Israel $1.567B 2209.00
Global Blue AG (GB) Switzerland $1.487B 29.80
CompoSecure (CMPO) United States $1.407B 12.97
OppFi (OPFI) United States $1.207B 11.30
Paysafe (PSFE) United Kingdom $0.770B 8.81
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.735B 0.00
Cantaloupe (CTLP) United States $0.720B 44.82
Green Dot (GDOT) United States $0.592B 7.49
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Repay Holdings (RPAY) United States $0.512B 7.36
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.334B 5.81
Paysign (PAYS) United States $0.263B 44.09
Expensify (EXFY) United States $0.195B 0.00
Freightos (CRGO) Spain $0.113B 0.00
Usio Inc (USIO) United States $0.038B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Ryvyl (RVYL) United States $0.006B 0.00
QIWI (QIWI) $0.000B 0.00