Expensify - 3 Year Stock Price History | EXFY

Historical daily share price chart and data for Expensify since 2021 adjusted for splits and dividends. The latest closing stock price for Expensify as of November 21, 2024 is 3.32.
  • The all-time high Expensify stock closing price was 48.54 on November 26, 2021.
  • The Expensify 52-week high stock price is 3.33, which is 0.3% above the current share price.
  • The Expensify 52-week low stock price is 1.24, which is 62.7% below the current share price.
  • The average Expensify stock price for the last 52 weeks is 1.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Expensify Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8926 2.4500 3.3200 1.2800 3.3200 34.41%
2023 6.0399 8.5800 11.4500 1.8300 2.4700 -72.03%
2022 17.9644 40.3800 40.3800 8.3300 8.8300 -79.93%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.256B $0.151B
Expensify Inc. is a payments superapp which helps individuals and businesses around the world simplify the way they manage money. The company's free features include corporate cards, expense tracking, next-day reimbursement, invoicing, bill pay and travel booking in one app. Expensify Inc. is based in PORTLAND, Ore.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $577.305B 30.84
Mastercard (MA) United States $472.775B 36.87
Fiserv (FI) United States $123.689B 25.58
Coinbase Global (COIN) United States $73.911B 67.40
Fidelity National Information Services (FIS) United States $46.029B 17.81
Equifax (EFX) United States $31.347B 36.23
Global Payments (GPN) United States $29.605B 10.81
Corpay (CPAY) United States $26.174B 22.10
Joint Stock Kaspi.kz (KSPI) $20.714B 0.00
Affirm Holdings (AFRM) United States $20.646B 0.00
RB Global (RBA) Canada $17.582B 51.81
Shift4 Payments (FOUR) United States $9.846B 39.88
WEX (WEX) United States $7.230B 13.78
FirstCash Holdings (FCFS) United States $4.608B 15.53
Remitly Global (RELY) United States $4.096B 0.00
Western Union (WU) United States $3.669B 6.31
Envestnet (ENV) United States $3.492B 40.70
DLocal (DLO) $3.179B 21.06
Sezzle (SEZL) United States $2.501B 64.27
PagSeguro Digital (PAGS) Brazil $2.475B 5.78
Evertec (EVTC) United States $2.294B 13.56
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.989B 198.00
CompoSecure (CMPO) United States $1.368B 14.78
Global Blue AG (GB) Switzerland $1.187B 39.06
Paysafe (PSFE) Bermuda $1.064B 9.62
Nayax (NYAX) Israel $1.017B 0.00
MoneyLion (ML) United States $0.891B 364.73
Repay Holdings (RPAY) United States $0.784B 10.85
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.659B 10.93
Cantaloupe (CTLP) United States $0.657B 52.94
OppFi (OPFI) United States $0.622B 8.80
Green Dot (GDOT) United States $0.551B 16.27
Mercurity Fintech Holding (MFH) United States $0.249B 0.00
Paysign (PAYS) United States $0.184B 22.93
Freightos (CRGO) Israel $0.118B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.038B 0.00
AppTech Payments (APCX) United States $0.014B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00