Expensify - 3 Year Stock Price History | EXFY

Historical daily share price chart and data for Expensify since 2021 adjusted for splits and dividends. The latest closing stock price for Expensify as of December 20, 2024 is 3.60.
  • The all-time high Expensify stock closing price was 48.54 on November 26, 2021.
  • The Expensify 52-week high stock price is 4.13, which is 14.7% above the current share price.
  • The Expensify 52-week low stock price is 1.24, which is 65.6% below the current share price.
  • The average Expensify stock price for the last 52 weeks is 2.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Expensify Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0288 2.4500 4.0200 1.2800 3.6000 45.75%
2023 6.0399 8.5800 11.4500 1.8300 2.4700 -72.03%
2022 17.9644 40.3800 40.3800 8.3300 8.8300 -79.93%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.278B $0.151B
Expensify Inc. is a payments superapp which helps individuals and businesses around the world simplify the way they manage money. The company's free features include corporate cards, expense tracking, next-day reimbursement, invoicing, bill pay and travel booking in one app. Expensify Inc. is based in PORTLAND, Ore.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $591.854B 31.61
Mastercard (MA) United States $484.642B 37.80
Fiserv (FI) United States $117.226B 24.24
Coinbase Global (COIN) United States $69.775B 63.63
Fidelity National Information Services (FIS) United States $43.854B 16.97
Global Payments (GPN) United States $28.511B 10.41
Corpay (CPAY) United States $23.969B 20.24
Affirm Holdings (AFRM) United States $20.615B 0.00
Joint Stock Kaspi.kz (KSPI) $19.691B 0.00
RB Global (RBA) Canada $16.691B 49.19
Shift4 Payments (FOUR) United States $9.327B 37.78
WEX (WEX) United States $6.739B 12.84
FirstCash Holdings (FCFS) United States $4.602B 15.51
Remitly Global (RELY) United States $4.478B 0.00
Western Union (WU) United States $3.618B 6.23
DLocal (DLO) $3.401B 22.53
Loomis AB (LOIMF) Sweden $2.292B 15.30
Evertec (EVTC) United States $2.138B 12.64
PagSeguro Digital (PAGS) Brazil $2.109B 4.92
Marqeta (MQ) United States $1.884B 187.50
Sezzle (SEZL) United States $1.520B 39.07
CompoSecure (CMPO) United States $1.398B 15.10
Global Blue AG (GB) Switzerland $1.239B 34.50
Paysafe (PSFE) Bermuda $1.050B 9.49
Nayax (NYAX) Israel $0.964B 0.00
MoneyLion (ML) United States $0.963B 394.32
Repay Holdings (RPAY) United States $0.760B 10.51
Cantaloupe (CTLP) United States $0.699B 56.35
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.643B 10.66
OppFi (OPFI) United States $0.623B 8.82
Green Dot (GDOT) United States $0.573B 16.91
Mercurity Fintech Holding (MFH) United States $0.341B 0.00
Paysign (PAYS) United States $0.160B 19.93
Freightos (CRGO) Israel $0.131B 0.00
Usio Inc (USIO) United States $0.036B 0.00
XBP Europe Holdings (XBP) United States $0.032B 0.00
AppTech Payments (APCX) United States $0.017B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
Starboxs (STBX) $0.009B 0.00
DigiAsia (FAAS) United States $0.005B 0.00
QIWI (QIWI) $0.000B 0.00