Cantaloupe - 26 Year Stock Price History | CTLP
Historical daily share price chart and data for Cantaloupe since 1999 adjusted for splits and dividends. The latest closing stock price for Cantaloupe as of January 23, 2025 is 8.27.
- The all-time high Cantaloupe stock closing price was 2500.00 on June 07, 1999.
- The Cantaloupe 52-week high stock price is 10.48, which is 26.7% above the current share price.
- The Cantaloupe 52-week low stock price is 5.75, which is 30.5% below the current share price.
- The average Cantaloupe stock price for the last 52 weeks is 7.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cantaloupe Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.5114 |
9.3300 |
9.4200 |
8.0800 |
8.2700 |
-13.04% |
| 2024 |
7.2741 |
7.3300 |
10.3300 |
5.7900 |
9.5100 |
28.34% |
| 2023 |
6.5172 |
4.3600 |
8.2100 |
4.3600 |
7.4100 |
70.34% |
| 2022 |
5.4748 |
8.5500 |
8.7400 |
2.8450 |
4.3500 |
-51.01% |
| 2021 |
10.6419 |
10.6400 |
12.7800 |
7.2600 |
8.8800 |
-15.27% |
| 2020 |
5.1234 |
4.3600 |
11.5100 |
4.3600 |
10.4800 |
140.37% |
| 2019 |
5.5307 |
3.9400 |
8.2400 |
3.4000 |
4.3600 |
12.08% |
| 2018 |
9.8482 |
9.7500 |
16.4500 |
3.2500 |
3.8900 |
-60.10% |
| 2017 |
5.5432 |
4.2000 |
9.9000 |
3.9000 |
9.7500 |
126.74% |
| 2016 |
4.3494 |
2.9900 |
5.7500 |
2.7100 |
4.3000 |
39.61% |
| 2015 |
2.7757 |
1.6200 |
3.4800 |
1.5700 |
3.0800 |
91.30% |
| 2014 |
1.9286 |
1.8500 |
2.3600 |
1.4900 |
1.6100 |
-11.05% |
| 2013 |
1.9985 |
1.8900 |
2.6500 |
1.4500 |
1.8100 |
4.02% |
| 2012 |
1.3852 |
1.1300 |
1.8700 |
0.9400 |
1.7400 |
55.36% |
| 2011 |
1.8525 |
1.0800 |
3.4000 |
0.9600 |
1.1200 |
8.74% |
| 2010 |
1.0255 |
1.6200 |
1.7500 |
0.4700 |
1.0300 |
-36.42% |
| 2009 |
2.0181 |
2.4099 |
3.1600 |
1.4601 |
1.6200 |
-23.22% |
| 2008 |
4.2352 |
4.8000 |
6.2500 |
1.1400 |
2.1100 |
-57.37% |
| 2007 |
8.2477 |
7.2000 |
12.2500 |
4.7700 |
4.9500 |
-31.72% |
| 2006 |
7.8659 |
10.9000 |
13.6000 |
4.9800 |
7.2500 |
-34.68% |
| 2005 |
14.6045 |
12.7000 |
25.0000 |
9.7000 |
11.1000 |
-14.62% |
| 2004 |
17.6489 |
16.0000 |
33.0000 |
10.0100 |
13.0000 |
-13.33% |
| 2003 |
30.8602 |
17.5000 |
58.5000 |
12.5000 |
15.0000 |
-16.20% |
| 2002 |
28.5165 |
45.0000 |
80.0000 |
14.0000 |
17.9000 |
-60.22% |
| 2001 |
87.2298 |
102.0000 |
172.0000 |
34.0000 |
45.0000 |
-52.13% |
| 2000 |
192.5833 |
237.0000 |
425.0000 |
81.0000 |
94.0000 |
-57.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$0.603B |
$0.269B |
|
Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa.
|
