Cantaloupe - 30 Year Stock Price History | CTLP
Historical daily share price chart and data for Cantaloupe since 1995 adjusted for splits and dividends. The latest closing stock price for Cantaloupe as of May 29, 2025 is 8.66.
- The all-time high Cantaloupe stock closing price was 1406.25 on February 13, 1996.
- The Cantaloupe 52-week high stock price is 11.36, which is 31.2% above the current share price.
- The Cantaloupe 52-week low stock price is 5.82, which is 32.8% below the current share price.
- The average Cantaloupe stock price for the last 52 weeks is 8.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cantaloupe Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.5103 |
9.3300 |
11.1500 |
7.2400 |
8.6600 |
-8.94% |
| 2024 |
7.2741 |
7.3300 |
10.3300 |
5.7900 |
9.5100 |
28.34% |
| 2023 |
6.5172 |
4.3600 |
8.2100 |
4.3600 |
7.4100 |
70.34% |
| 2022 |
5.4748 |
8.5500 |
8.7400 |
2.8450 |
4.3500 |
-51.01% |
| 2021 |
10.6419 |
10.6400 |
12.7800 |
7.2600 |
8.8800 |
-15.27% |
| 2020 |
7.5646 |
7.3400 |
11.5100 |
4.0000 |
10.4800 |
41.62% |
| 2019 |
6.1758 |
3.9400 |
8.2400 |
3.4000 |
7.4000 |
90.23% |
| 2018 |
9.8482 |
9.7500 |
16.4500 |
3.2500 |
3.8900 |
-60.10% |
| 2017 |
5.5432 |
4.2000 |
9.9000 |
3.9000 |
9.7500 |
126.74% |
| 2016 |
4.3494 |
2.9900 |
5.7500 |
2.7100 |
4.3000 |
39.61% |
| 2015 |
2.7757 |
1.6200 |
3.4800 |
1.5700 |
3.0800 |
91.30% |
| 2014 |
1.9286 |
1.8500 |
2.3600 |
1.4900 |
1.6100 |
-11.05% |
| 2013 |
1.9985 |
1.8900 |
2.6500 |
1.4500 |
1.8100 |
4.02% |
| 2012 |
1.3852 |
1.1300 |
1.8700 |
0.9400 |
1.7400 |
55.36% |
| 2011 |
1.8525 |
1.0800 |
3.4000 |
0.9600 |
1.1200 |
8.74% |
| 2010 |
1.0255 |
1.6200 |
1.7500 |
0.4700 |
1.0300 |
-36.42% |
| 2009 |
2.0181 |
2.4099 |
3.1600 |
1.4601 |
1.6200 |
-23.22% |
| 2008 |
4.2352 |
4.8000 |
6.2500 |
1.1400 |
2.1100 |
-57.37% |
| 2007 |
8.2477 |
7.2000 |
12.2500 |
4.7700 |
4.9500 |
-31.72% |
| 2006 |
7.8659 |
10.9375 |
13.6000 |
4.9800 |
7.2500 |
-34.68% |
| 2005 |
14.6045 |
12.7000 |
25.0000 |
9.7000 |
11.1000 |
-14.62% |
| 2004 |
17.6489 |
16.0000 |
33.0000 |
10.0100 |
13.0000 |
-13.33% |
| 2003 |
30.8580 |
17.5000 |
58.5000 |
12.5000 |
15.0000 |
-16.20% |
| 2002 |
28.5256 |
45.0000 |
80.0000 |
14.0000 |
17.9000 |
-60.22% |
| 2001 |
87.2345 |
102.0000 |
171.8750 |
34.0000 |
45.0000 |
-52.00% |
| 2000 |
192.7052 |
237.5000 |
425.0000 |
81.2500 |
93.7500 |
-57.75% |
| 1999 |
211.1325 |
140.6250 |
525.0000 |
130.0000 |
221.8750 |
101.70% |
| 1998 |
250.0719 |
290.0000 |
470.0000 |
80.0000 |
110.0000 |
-62.07% |
| 1997 |
383.4201 |
370.0000 |
570.0000 |
220.0000 |
290.0000 |
-21.62% |
| 1996 |
561.6160 |
750.0000 |
1406.2500 |
290.0000 |
370.0000 |
-54.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$0.633B |
$0.269B |
|
Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa.
|
