Cantaloupe - 25 Year Stock Price History | CTLP

Historical daily share price chart and data for Cantaloupe since 1999 adjusted for splits and dividends. The latest closing stock price for Cantaloupe as of November 01, 2024 is 8.99.
  • The all-time high Cantaloupe stock closing price was 2500.00 on June 07, 1999.
  • The Cantaloupe 52-week high stock price is 9.40, which is 4.6% above the current share price.
  • The Cantaloupe 52-week low stock price is 5.75, which is 36% below the current share price.
  • The average Cantaloupe stock price for the last 52 weeks is 6.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cantaloupe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.8919 7.3300 9.3250 5.7900 8.9900 21.32%
2023 6.5172 4.3600 8.2100 4.3600 7.4100 70.34%
2022 5.4748 8.5500 8.7400 2.8450 4.3500 -51.01%
2021 10.6419 10.6400 12.7800 7.2600 8.8800 -15.27%
2020 5.1234 4.3600 11.5100 4.3600 10.4800 140.37%
2019 5.5307 3.9400 8.2400 3.4000 4.3600 12.08%
2018 9.8482 9.7500 16.4500 3.2500 3.8900 -60.10%
2017 5.5432 4.2000 9.9000 3.9000 9.7500 126.74%
2016 4.3494 2.9900 5.7500 2.7100 4.3000 39.61%
2015 2.7757 1.6200 3.4800 1.5700 3.0800 91.30%
2014 1.9286 1.8500 2.3600 1.4900 1.6100 -11.05%
2013 1.9985 1.8900 2.6500 1.4500 1.8100 4.02%
2012 1.3852 1.1300 1.8700 0.9400 1.7400 55.36%
2011 1.8525 1.0800 3.4000 0.9600 1.1200 8.74%
2010 1.0255 1.6200 1.7500 0.4700 1.0300 -36.42%
2009 2.0181 2.4099 3.1600 1.4601 1.6200 -23.22%
2008 4.2352 4.8000 6.2500 1.1400 2.1100 -57.37%
2007 8.2477 7.2000 12.2500 4.7700 4.9500 -31.72%
2006 7.8659 10.9000 13.6000 4.9800 7.2500 -34.68%
2005 14.6045 12.7000 25.0000 9.7000 11.1000 -14.62%
2004 17.6489 16.0000 33.0000 10.0100 13.0000 -13.33%
2003 30.8602 17.5000 58.5000 12.5000 15.0000 -16.20%
2002 28.5165 45.0000 80.0000 14.0000 17.9000 -60.22%
2001 87.2298 102.0000 172.0000 34.0000 45.0000 -52.13%
2000 192.5833 237.0000 425.0000 81.0000 94.0000 -57.66%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.656B $0.269B
Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $529.817B 28.93
Mastercard (MA) United States $469.382B 36.37
Fiserv (FI) United States $114.950B 23.77
Fidelity National Information Services (FIS) United States $48.610B 20.53
Coinbase Global (COIN) United States $45.442B 41.75
Equifax (EFX) United States $32.772B 37.88
Global Payments (GPN) United States $26.579B 9.71
Corpay (CPAY) United States $22.900B 20.02
Joint Stock Kaspi.kz (KSPI) $21.712B 0.00
RB Global (RBA) Canada $15.693B 47.81
Affirm Holdings (AFRM) United States $13.446B 0.00
Shift4 Payments (FOUR) United States $8.022B 35.79
WEX (WEX) United States $6.914B 13.18
Nuvei (NVEI) Canada $4.771B 33.65
FirstCash Holdings (FCFS) United States $4.747B 16.00
Western Union (WU) United States $3.628B 6.24
Remitly Global (RELY) United States $3.555B 0.00
Envestnet (ENV) United States $3.470B 45.19
Marqeta (MQ) United States $2.974B 585.00
PagSeguro Digital (PAGS) Brazil $2.657B 6.40
Bread Financial Holdings (BFH) United States $2.523B 6.24
DLocal (DLO) $2.486B 16.15
Loomis AB (LOIMF) Sweden $2.243B 14.98
Evertec (EVTC) United States $2.091B 12.52
Paysafe (PSFE) Bermuda $1.297B 10.51
CompoSecure (CMPO) United States $1.234B 14.66
Sezzle (SEZL) United States $1.189B 50.12
Global Blue AG (GB) Switzerland $1.071B 35.25
Nayax (NYAX) Israel $1.040B 0.00
Repay Holdings (RPAY) United States $0.767B 10.90
Green Dot (GDOT) United States $0.605B 17.61
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.572B 9.53
MoneyLion (ML) United States $0.469B 610.29
OppFi (OPFI) United States $0.436B 7.77
Paysign (PAYS) United States $0.188B 25.29
Expensify (EXFY) United States $0.144B 0.00
Mercurity Fintech Holding (MFH) United States $0.074B 0.00
Freightos (CRGO) Israel $0.065B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
AppTech Payments (APCX) United States $0.018B 0.00
DigiAsia (FAAS) United States $0.010B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
Starboxs (STBX) $0.005B 0.00
QIWI (QIWI) $0.000B 0.00