Cantaloupe - 25 Year Stock Price History | CTLP

Historical daily share price chart and data for Cantaloupe since 1999 adjusted for splits and dividends. The latest closing stock price for Cantaloupe as of November 21, 2024 is 9.00.
  • The all-time high Cantaloupe stock closing price was 2500.00 on June 07, 1999.
  • The Cantaloupe 52-week high stock price is 9.67, which is 7.4% above the current share price.
  • The Cantaloupe 52-week low stock price is 5.75, which is 36.1% below the current share price.
  • The average Cantaloupe stock price for the last 52 weeks is 7.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cantaloupe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.0256 7.3300 9.3800 5.7900 9.0000 21.46%
2023 6.5172 4.3600 8.2100 4.3600 7.4100 70.34%
2022 5.4748 8.5500 8.7400 2.8450 4.3500 -51.01%
2021 10.6419 10.6400 12.7800 7.2600 8.8800 -15.27%
2020 5.1234 4.3600 11.5100 4.3600 10.4800 140.37%
2019 5.5307 3.9400 8.2400 3.4000 4.3600 12.08%
2018 9.8482 9.7500 16.4500 3.2500 3.8900 -60.10%
2017 5.5432 4.2000 9.9000 3.9000 9.7500 126.74%
2016 4.3494 2.9900 5.7500 2.7100 4.3000 39.61%
2015 2.7757 1.6200 3.4800 1.5700 3.0800 91.30%
2014 1.9286 1.8500 2.3600 1.4900 1.6100 -11.05%
2013 1.9985 1.8900 2.6500 1.4500 1.8100 4.02%
2012 1.3852 1.1300 1.8700 0.9400 1.7400 55.36%
2011 1.8525 1.0800 3.4000 0.9600 1.1200 8.74%
2010 1.0255 1.6200 1.7500 0.4700 1.0300 -36.42%
2009 2.0181 2.4099 3.1600 1.4601 1.6200 -23.22%
2008 4.2352 4.8000 6.2500 1.1400 2.1100 -57.37%
2007 8.2477 7.2000 12.2500 4.7700 4.9500 -31.72%
2006 7.8659 10.9000 13.6000 4.9800 7.2500 -34.68%
2005 14.6045 12.7000 25.0000 9.7000 11.1000 -14.62%
2004 17.6489 16.0000 33.0000 10.0100 13.0000 -13.33%
2003 30.8602 17.5000 58.5000 12.5000 15.0000 -16.20%
2002 28.5165 45.0000 80.0000 14.0000 17.9000 -60.22%
2001 87.2298 102.0000 172.0000 34.0000 45.0000 -52.13%
2000 192.5833 237.0000 425.0000 81.0000 94.0000 -57.66%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.657B $0.269B
Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $577.305B 30.84
Mastercard (MA) United States $472.775B 36.87
Fiserv (FI) United States $123.689B 25.58
Coinbase Global (COIN) United States $73.911B 67.40
Fidelity National Information Services (FIS) United States $46.029B 17.81
Equifax (EFX) United States $31.347B 36.23
Global Payments (GPN) United States $29.605B 10.81
Corpay (CPAY) United States $26.174B 22.10
Joint Stock Kaspi.kz (KSPI) $20.714B 0.00
Affirm Holdings (AFRM) United States $20.646B 0.00
RB Global (RBA) Canada $17.582B 51.81
Shift4 Payments (FOUR) United States $9.846B 39.88
WEX (WEX) United States $7.230B 13.78
FirstCash Holdings (FCFS) United States $4.608B 15.53
Remitly Global (RELY) United States $4.096B 0.00
Western Union (WU) United States $3.669B 6.31
Envestnet (ENV) United States $3.492B 40.70
DLocal (DLO) $3.179B 21.06
Sezzle (SEZL) United States $2.501B 64.27
PagSeguro Digital (PAGS) Brazil $2.475B 5.78
Evertec (EVTC) United States $2.294B 13.56
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.989B 198.00
CompoSecure (CMPO) United States $1.368B 14.78
Global Blue AG (GB) Switzerland $1.187B 39.06
Paysafe (PSFE) Bermuda $1.064B 9.62
Nayax (NYAX) Israel $1.017B 0.00
MoneyLion (ML) United States $0.891B 364.73
Repay Holdings (RPAY) United States $0.784B 10.85
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.659B 10.93
OppFi (OPFI) United States $0.622B 8.80
Green Dot (GDOT) United States $0.551B 16.27
Expensify (EXFY) United States $0.256B 0.00
Mercurity Fintech Holding (MFH) United States $0.249B 0.00
Paysign (PAYS) United States $0.184B 22.93
Freightos (CRGO) Israel $0.118B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.038B 0.00
AppTech Payments (APCX) United States $0.014B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00