Cantaloupe - 26 Year Stock Price History | CTLP
Historical daily share price chart and data for Cantaloupe since 1999 adjusted for splits and dividends. The latest closing stock price for Cantaloupe as of March 20, 2025 is 7.65.
- The all-time high Cantaloupe stock closing price was 2500.00 on June 07, 1999.
- The Cantaloupe 52-week high stock price is 11.36, which is 48.5% above the current share price.
- The Cantaloupe 52-week low stock price is 5.75, which is 24.8% below the current share price.
- The average Cantaloupe stock price for the last 52 weeks is 7.80.
| Cantaloupe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.0134 | 9.3300 | 11.1500 | 7.5200 | 7.6500 | -19.56% |
| 2024 | 7.2741 | 7.3300 | 10.3300 | 5.7900 | 9.5100 | 28.34% |
| 2023 | 6.5172 | 4.3600 | 8.2100 | 4.3600 | 7.4100 | 70.34% |
| 2022 | 5.4748 | 8.5500 | 8.7400 | 2.8450 | 4.3500 | -51.01% |
| 2021 | 10.6419 | 10.6400 | 12.7800 | 7.2600 | 8.8800 | -15.27% |
| 2020 | 5.1234 | 4.3600 | 11.5100 | 4.3600 | 10.4800 | 140.37% |
| 2019 | 5.5307 | 3.9400 | 8.2400 | 3.4000 | 4.3600 | 12.08% |
| 2018 | 9.8482 | 9.7500 | 16.4500 | 3.2500 | 3.8900 | -60.10% |
| 2017 | 5.5432 | 4.2000 | 9.9000 | 3.9000 | 9.7500 | 126.74% |
| 2016 | 4.3494 | 2.9900 | 5.7500 | 2.7100 | 4.3000 | 39.61% |
| 2015 | 2.7757 | 1.6200 | 3.4800 | 1.5700 | 3.0800 | 91.30% |
| 2014 | 1.9286 | 1.8500 | 2.3600 | 1.4900 | 1.6100 | -11.05% |
| 2013 | 1.9985 | 1.8900 | 2.6500 | 1.4500 | 1.8100 | 4.02% |
| 2012 | 1.3852 | 1.1300 | 1.8700 | 0.9400 | 1.7400 | 55.36% |
| 2011 | 1.8525 | 1.0800 | 3.4000 | 0.9600 | 1.1200 | 8.74% |
| 2010 | 1.0255 | 1.6200 | 1.7500 | 0.4700 | 1.0300 | -36.42% |
| 2009 | 2.0181 | 2.4099 | 3.1600 | 1.4601 | 1.6200 | -23.22% |
| 2008 | 4.2352 | 4.8000 | 6.2500 | 1.1400 | 2.1100 | -57.37% |
| 2007 | 8.2477 | 7.2000 | 12.2500 | 4.7700 | 4.9500 | -31.72% |
| 2006 | 7.8659 | 10.9000 | 13.6000 | 4.9800 | 7.2500 | -34.68% |
| 2005 | 14.6045 | 12.7000 | 25.0000 | 9.7000 | 11.1000 | -14.62% |
| 2004 | 17.6489 | 16.0000 | 33.0000 | 10.0100 | 13.0000 | -13.33% |
| 2003 | 30.8602 | 17.5000 | 58.5000 | 12.5000 | 15.0000 | -16.20% |
| 2002 | 28.5165 | 45.0000 | 80.0000 | 14.0000 | 17.9000 | -60.22% |
| 2001 | 87.2298 | 102.0000 | 172.0000 | 34.0000 | 45.0000 | -52.13% |
| 2000 | 192.5833 | 237.0000 | 425.0000 | 81.0000 | 94.0000 | -57.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.756B | $0.269B |
| Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $649.962B | 33.67 |
| Mastercard (MA) | United States | $509.645B | 38.26 |
| Fiserv (FI) | United States | $130.270B | 26.31 |
| Fidelity National Information Services (FIS) | United States | $36.745B | 13.19 |
| Global Payments (GPN) | United States | $25.712B | 9.40 |
| Corpay (CPAY) | United States | $25.182B | 20.32 |
| Affirm Holdings (AFRM) | United States | $21.154B | 0.00 |
| Joint Stock Kaspi.kz (KSPI) | $20.549B | 0.00 | |
| RB Global (RBA) | Canada | $18.998B | 51.16 |
| Shift4 Payments (FOUR) | United States | $8.739B | 29.04 |
| WEX (WEX) | United States | $5.756B | 11.25 |
| FirstCash Holdings (FCFS) | United States | $5.119B | 17.04 |
| Remitly Global (RELY) | United States | $4.959B | 0.00 |
| DLocal (DLO) | $3.786B | 25.08 | |
| Western Union (WU) | United States | $3.596B | 6.08 |
| Payoneer Global (PAYO) | United States | $3.523B | 29.94 |
| Paymentus Holdings (PAY) | United States | $3.507B | 72.15 |
| PagSeguro Digital (PAGS) | Brazil | $2.564B | 5.94 |
| PAR Technology (PAR) | United States | $2.414B | 0.00 |
| Worldline (WWLNF) | France | $2.252B | 0.00 |
| Evertec (EVTC) | United States | $2.099B | 12.41 |
| Marqeta (MQ) | United States | $1.864B | 185.50 |
| Sezzle (SEZL) | United States | $1.594B | 40.95 |
| Global Blue AG (GB) | Switzerland | $1.461B | 40.67 |
| CompoSecure (CMPO) | United States | $1.407B | 15.20 |
| Nayax (NYAX) | Israel | $1.365B | 0.00 |
| Paysafe (PSFE) | Bermuda | $1.143B | 10.34 |
| MoneyLion (ML) | United States | $0.949B | 388.64 |
| OppFi (OPFI) | United States | $0.942B | 13.33 |
| Repay Holdings (RPAY) | United States | $0.711B | 9.84 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.650B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.624B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.553B | 9.16 |
| Green Dot (GDOT) | United States | $0.449B | 13.24 |
| Mercurity Fintech Holding (MFH) | United States | $0.425B | 0.00 |
| Expensify (EXFY) | United States | $0.252B | 0.00 |
| Freightos (CRGO) | Israel | $0.186B | 0.00 |
| Paysign (PAYS) | United States | $0.145B | 18.07 |
| Usio Inc (USIO) | United States | $0.045B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.036B | 0.00 |
| AppTech Payments (APCX) | United States | $0.012B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| Starboxs (STBX) | $0.006B | 0.00 | |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |