Hudson Global - 22 Year Stock Price History | HSON
Historical daily share price chart and data for Hudson Global since 2003 adjusted for splits and dividends. The latest closing stock price for Hudson Global as of May 06, 2025 is 9.95.
- The all-time high Hudson Global stock closing price was 267.29 on December 15, 2005.
- The Hudson Global 52-week high stock price is 19.70, which is 98% above the current share price.
- The Hudson Global 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Hudson Global stock price for the last 52 weeks is 14.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hudson Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.1621 |
12.8900 |
13.3000 |
8.8301 |
9.9500 |
-23.75% |
| 2024 |
15.9041 |
15.7750 |
18.9600 |
0.0000 |
13.0500 |
-15.75% |
| 2023 |
20.7795 |
23.5200 |
26.7800 |
14.6700 |
15.4900 |
-31.55% |
| 2022 |
31.8396 |
27.3900 |
40.7800 |
21.3300 |
22.6300 |
-21.97% |
| 2021 |
18.1832 |
10.4184 |
30.8400 |
10.3600 |
29.0000 |
176.19% |
| 2020 |
9.8710 |
11.9500 |
13.1000 |
6.6200 |
10.5000 |
-12.13% |
| 2019 |
13.2905 |
14.7000 |
16.6000 |
10.2600 |
11.9500 |
-11.48% |
| 2018 |
17.5032 |
21.8000 |
23.8000 |
13.0000 |
13.5000 |
-40.00% |
| 2017 |
13.9100 |
14.2000 |
23.9000 |
10.0000 |
22.5000 |
65.44% |
| 2016 |
20.4551 |
27.2572 |
27.6411 |
13.6000 |
13.6000 |
-51.47% |
| 2015 |
24.2034 |
29.6086 |
29.6565 |
19.5791 |
28.0250 |
-5.65% |
| 2014 |
34.7528 |
39.0622 |
39.6380 |
25.9135 |
29.7045 |
-23.01% |
| 2013 |
31.7680 |
45.4926 |
46.1644 |
20.9227 |
38.5823 |
-10.27% |
| 2012 |
43.6191 |
47.4121 |
56.5298 |
31.8640 |
42.9972 |
-6.47% |
| 2011 |
49.2665 |
56.9137 |
66.4153 |
29.5606 |
45.9725 |
-17.84% |
| 2010 |
42.2186 |
46.0684 |
57.4896 |
28.7928 |
55.9539 |
22.74% |
| 2009 |
25.3863 |
31.7680 |
47.7000 |
7.5024 |
45.5885 |
41.79% |
| 2008 |
75.0543 |
71.9819 |
124.5770 |
25.3376 |
32.1519 |
-60.17% |
| 2007 |
147.8002 |
159.9920 |
217.6730 |
75.7250 |
80.7157 |
-49.58% |
| 2006 |
132.4819 |
163.0630 |
195.7910 |
81.7715 |
160.0880 |
-3.92% |
| 2005 |
183.8034 |
137.3890 |
267.2930 |
126.3040 |
166.6140 |
20.56% |
| 2004 |
133.8613 |
119.7300 |
154.1850 |
106.8690 |
138.2050 |
21.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$0.027B |
$0.140B |
|
Hudson Global, Inc. provides recruitment and related talent solutions worldwide. The services offered by the Company include Permanent Recruitment, Contract Consulting, Legal eDiscovery, Recruitment Process Outsourcing and Talent Management solutions. Its clients include small to large-sized corporations and government agencies. Hudson Global, Inc., formerly known as Hudson Highland Group, Inc., is based in New York.
|
