Hudson Global - 21 Year Stock Price History | HSON

Historical daily share price chart and data for Hudson Global since 2003 adjusted for splits and dividends. The latest closing stock price for Hudson Global as of November 01, 2024 is 15.05.
  • The all-time high Hudson Global stock closing price was 267.42 on December 15, 2005.
  • The Hudson Global 52-week high stock price is 19.70, which is 30.9% above the current share price.
  • The Hudson Global 52-week low stock price is 13.38, which is 11.1% below the current share price.
  • The average Hudson Global stock price for the last 52 weeks is 16.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hudson Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.2686 15.7750 18.9600 13.9835 15.0520 -2.83%
2023 20.7841 23.5200 26.7800 14.6700 15.4900 -31.55%
2022 31.8396 27.3900 40.7800 21.3300 22.6300 -21.97%
2021 18.1832 10.4184 30.8400 10.3600 29.0000 176.19%
2020 9.8724 11.9500 13.1000 6.6200 10.5000 -12.13%
2019 13.2547 14.7000 16.6000 10.2600 11.9500 -11.48%
2018 17.5032 21.8000 23.8000 13.0000 13.5000 -40.00%
2017 13.9100 14.2000 23.9000 10.0000 22.5000 65.44%
2016 20.4586 27.2699 27.6540 13.6000 13.6000 -51.49%
2015 24.2147 29.6224 29.6704 19.5882 28.0381 -5.65%
2014 34.7692 39.0804 39.6566 25.9256 29.7184 -23.01%
2013 31.7829 45.5138 46.1860 20.9325 38.6003 -10.27%
2012 43.6395 47.4343 56.5562 31.8789 43.0173 -6.47%
2011 49.2895 56.9403 66.4464 29.5744 45.9939 -17.84%
2010 42.2384 46.0900 57.5164 28.8062 55.9801 22.74%
2009 25.3986 31.7829 47.7223 7.5059 45.6099 41.79%
2008 75.0894 72.0156 124.6349 25.3495 32.1670 -60.17%
2007 147.8693 160.0666 217.7751 75.7604 80.7535 -49.58%
2006 132.5469 163.1393 195.8823 81.8097 160.1626 -3.92%
2005 183.8873 137.4537 267.4178 126.3633 166.6920 20.56%
2004 133.9239 119.7859 154.2573 106.9191 138.2699 21.52%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $0.041B $0.161B
Hudson Global, Inc. provides recruitment and related talent solutions worldwide. The services offered by the Company include Permanent Recruitment, Contract Consulting, Legal eDiscovery, Recruitment Process Outsourcing and Talent Management solutions. Its clients include small to large-sized corporations and government agencies. Hudson Global, Inc., formerly known as Hudson Highland Group, Inc., is based in New York.
Stock Name Country Market Cap PE Ratio
ADP (ADP) United States $117.527B 30.56
Paychex (PAYX) United States $50.058B 29.34
Cap Gemini SA (CGEMY) France $30.595B 0.00
Broadridge Financial Solutions (BR) United States $24.571B 27.16
Genpact (G) Bermuda $6.831B 14.10
ExlService Holdings (EXLS) United States $6.701B 33.86
Adecco SA (AHEXY) Switzerland $5.221B 10.20
Brink's (BCO) United States $4.566B 13.14
TriNet (TNET) United States $4.166B 15.31
Barrett Business Services (BBSI) United States $0.949B 19.89
Conduent (CNDT) United States $0.581B 0.00
Galaxy Payroll Group (GLXG) Hong Kong, SAR China $0.236B 0.00
Professional Diversity Network (IPDN) United States $0.011B 0.00