Conduent - 9 Year Stock Price History | CNDT
Historical daily share price chart and data for Conduent since 2016 adjusted for splits and dividends. The latest closing stock price for Conduent as of April 25, 2025 is 2.15.
- The all-time high Conduent stock closing price was 23.27 on September 14, 2018.
- The Conduent 52-week high stock price is 4.90, which is 127.9% above the current share price.
- The Conduent 52-week low stock price is 1.93, which is 10.2% below the current share price.
- The average Conduent stock price for the last 52 weeks is 3.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Conduent Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.3264 |
4.0200 |
4.4200 |
1.9700 |
2.1500 |
-46.78% |
| 2024 |
3.6314 |
3.6900 |
4.4100 |
2.9900 |
4.0400 |
10.68% |
| 2023 |
3.4690 |
4.1800 |
4.8800 |
2.4700 |
3.6500 |
-9.88% |
| 2022 |
4.4808 |
5.6000 |
6.2000 |
3.3400 |
4.0500 |
-24.16% |
| 2021 |
6.4648 |
4.6750 |
8.3100 |
4.6700 |
5.3400 |
11.25% |
| 2020 |
3.3554 |
6.0500 |
6.0500 |
1.5400 |
4.8000 |
-22.58% |
| 2019 |
9.4788 |
10.7500 |
15.3500 |
5.3300 |
6.2000 |
-41.67% |
| 2018 |
18.2617 |
16.5400 |
23.2700 |
9.8300 |
10.6300 |
-34.22% |
| 2017 |
15.8979 |
13.7200 |
17.7000 |
13.3100 |
16.1600 |
8.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$0.332B |
$3.356B |
|
Conduent Incorporated is a business process services company. It engaged in providing business and government services to citizens, patients, customers and employees. The services rendered by the company include healthcare solutions, BPO services, learning services, digital payments, legal and compliance solutions, human resources, finance and accounting, procurement solutions and digital transformation. The company serves aerospace defence and automotive services, banking, communication and media, healthcare, industrial and energy, insurance, retail and consumer products and transportation industries. Conduent Incorporated is based in Basking Ridge, N.J.
|
