Conduent - 7 Year Stock Price History | CNDT

Historical daily share price chart and data for Conduent since 2017 adjusted for splits and dividends. The latest closing stock price for Conduent as of November 20, 2024 is 3.59.
  • The all-time high Conduent stock closing price was 23.27 on September 14, 2018.
  • The Conduent 52-week high stock price is 4.38, which is 22% above the current share price.
  • The Conduent 52-week low stock price is 2.95, which is 17.8% below the current share price.
  • The average Conduent stock price for the last 52 weeks is 3.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Conduent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.5755 3.6900 4.2900 2.9900 3.5900 -1.64%
2023 3.4690 4.1800 4.8800 2.4700 3.6500 -9.88%
2022 4.4808 5.6000 6.2000 3.3400 4.0500 -24.16%
2021 6.4648 4.6750 8.3100 4.6700 5.3400 11.25%
2020 3.3554 6.0500 6.0500 1.5400 4.8000 -22.58%
2019 9.4787 10.7500 15.3500 5.3300 6.2000 -41.67%
2018 18.2617 16.5400 23.2700 9.8300 10.6300 -34.22%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $0.569B $3.722B
Conduent Incorporated is a business process services company. It engaged in providing business and government services to citizens, patients, customers and employees. The services rendered by the company include healthcare solutions, BPO services, learning services, digital payments, legal and compliance solutions, human resources, finance and accounting, procurement solutions and digital transformation. The company serves aerospace defence and automotive services, banking, communication and media, healthcare, industrial and energy, insurance, retail and consumer products and transportation industries. Conduent Incorporated is based in Basking Ridge, N.J.
Stock Name Country Market Cap PE Ratio
ADP (ADP) United States $121.235B 31.55
Paychex (PAYX) United States $50.623B 29.67
Cap Gemini SA (CGEMY) France $28.575B 0.00
Broadridge Financial Solutions (BR) United States $26.281B 29.39
Genpact (G) Bermuda $7.832B 15.86
ExlService Holdings (EXLS) United States $7.124B 36.00
Adecco SA (AHEXY) Switzerland $4.484B 9.31
TriNet (TNET) United States $4.414B 16.22
Brink's (BCO) United States $4.005B 12.30
Barrett Business Services (BBSI) United States $1.079B 21.96
Galaxy Payroll Group (GLXG) Hong Kong, SAR China $0.061B 0.00
Hudson Global (HSON) United States $0.039B 0.00
Professional Diversity Network (IPDN) United States $0.011B 0.00