Cap Gemini SA - 20 Year Stock Price History | CGEMY
Historical daily share price chart and data for Cap Gemini SA since 2005 adjusted for splits and dividends. The latest closing stock price for Cap Gemini SA as of May 02, 2025 is 32.35.
- The all-time high Cap Gemini SA stock closing price was 48.85 on March 07, 2024.
- The Cap Gemini SA 52-week high stock price is 46.20, which is 42.8% above the current share price.
- The Cap Gemini SA 52-week low stock price is 25.98, which is 19.7% below the current share price.
- The average Cap Gemini SA stock price for the last 52 weeks is 36.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cap Gemini SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.4247 |
32.0600 |
38.7700 |
26.6500 |
32.3500 |
-0.34% |
| 2024 |
40.9155 |
40.6856 |
48.8522 |
31.3800 |
32.4600 |
-21.17% |
| 2023 |
36.1930 |
32.4363 |
41.8073 |
31.9876 |
41.1776 |
28.21% |
| 2022 |
36.1996 |
45.9641 |
46.6488 |
28.6599 |
32.1184 |
-30.99% |
| 2021 |
37.5226 |
29.3067 |
46.8010 |
26.9664 |
46.5442 |
60.79% |
| 2020 |
22.0603 |
22.9869 |
29.4921 |
11.4565 |
28.9475 |
28.41% |
| 2019 |
21.6610 |
17.3866 |
23.9077 |
16.4906 |
22.5437 |
26.91% |
| 2018 |
22.8238 |
21.3463 |
25.1589 |
17.3911 |
17.7640 |
-16.41% |
| 2017 |
18.4824 |
14.6613 |
21.9049 |
14.1503 |
21.2514 |
43.44% |
| 2016 |
15.6955 |
15.6244 |
17.9003 |
13.5071 |
14.8155 |
-7.84% |
| 2015 |
14.9868 |
12.3423 |
17.1202 |
11.6275 |
16.0755 |
31.39% |
| 2014 |
12.0933 |
11.1294 |
13.1165 |
10.8171 |
12.2345 |
7.98% |
| 2013 |
8.9529 |
7.2538 |
11.4104 |
7.0192 |
11.3301 |
57.11% |
| 2012 |
6.2457 |
5.1524 |
7.4003 |
4.8580 |
7.2114 |
46.56% |
| 2011 |
7.3393 |
7.3016 |
9.4340 |
4.6294 |
4.9206 |
-31.26% |
| 2010 |
7.1497 |
7.1653 |
8.1784 |
6.1970 |
7.1580 |
4.69% |
| 2009 |
5.9764 |
5.8461 |
7.9996 |
3.8286 |
6.8376 |
22.05% |
| 2008 |
7.3098 |
8.5639 |
9.8580 |
3.8257 |
5.6024 |
-36.35% |
| 2007 |
9.0159 |
8.6922 |
10.8830 |
7.6419 |
8.8014 |
4.23% |
| 2006 |
7.9306 |
7.8644 |
8.4439 |
7.6160 |
8.4439 |
88.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$27.450B |
$23.913B |
|
Capgemini is engaged in providing consulting, technology and outsourcing services. Its consulting services include identifying, structuring and executing, on behalf of its clients, the transformation projects. The Company's technology services include design, development and implementation of technical projects for systems integration and IT application development. Its outsourcing services comprise application outsourcing, business process outsourcing, infrastructure outsourcing, green IT services, service management, and service desk support. It serves customers primarily in public sector, financial services, manufacturing, consumer products, retail, distribution, transportation, energy, utilities, chemicals, telecommunication, media, and entertainment markets. Capgemini is headquartered in Paris, France.
|
