ExlService Holdings - 18 Year Stock Price History | EXLS

Historical daily share price chart and data for ExlService Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for ExlService Holdings as of November 21, 2024 is 45.66.
  • The all-time high ExlService Holdings stock closing price was 46.90 on November 11, 2024.
  • The ExlService Holdings 52-week high stock price is 47.32, which is 3.6% above the current share price.
  • The ExlService Holdings 52-week low stock price is 27.95, which is 38.8% below the current share price.
  • The average ExlService Holdings stock price for the last 52 weeks is 33.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ExlService Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.6392 30.5800 46.9000 29.0000 45.6600 48.01%
2023 30.5517 34.4940 35.6760 25.2300 30.8500 -8.96%
2022 30.3064 28.9720 37.8200 22.7000 33.8860 17.03%
2021 21.7043 16.7740 29.0120 15.3360 28.9540 70.06%
2020 13.5310 13.9990 17.2900 8.5600 17.0260 22.56%
2019 12.7702 10.4120 14.1680 10.0940 13.8920 32.00%
2018 11.8309 12.0520 13.2400 9.7360 10.5240 -12.81%
2017 10.7266 10.0500 12.5200 8.8660 12.0700 19.65%
2016 9.7719 8.6740 10.8460 8.2840 10.0880 12.26%
2015 7.4203 5.6140 9.5460 5.6140 8.9860 56.50%
2014 5.5863 5.3580 6.2020 4.8720 5.7420 3.95%
2013 5.8433 5.4400 6.5760 4.6710 5.5240 4.23%
2012 5.2033 4.4980 5.9740 4.3220 5.3000 18.46%
2011 4.5895 4.3820 5.3380 3.7760 4.4740 4.14%
2010 3.6685 3.6900 4.3900 3.1820 4.2960 18.35%
2009 2.3468 1.7260 3.6400 1.2060 3.6300 111.79%
2008 2.9834 4.1820 5.0760 1.0960 1.7140 -62.87%
2007 4.3557 4.1160 5.7460 3.1940 4.6160 9.70%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $7.434B $1.631B
ExlService Holdings, Inc. is a leading operations management and analytics company that designs and enables agile, customer-centric operating models to help clients improve their revenue growth and profitability. ExlService Holdings delivery model provides market-leading business outcomes using EXL's proprietary Business EXLerator Framework, cutting-edge analytics, digital transformation and domain expertise. At EXL, look deeper to help companies improve global operations, enhance data-driven insights, increase customer satisfaction, and manage risk and compliance. EXL serves the insurance, healthcare, banking and financial services, utilities, travel, transportation and logistics industries.
Stock Name Country Market Cap PE Ratio
ADP (ADP) United States $124.335B 32.36
Paychex (PAYX) United States $51.991B 30.48
Cap Gemini SA (CGEMY) France $27.740B 0.00
Broadridge Financial Solutions (BR) United States $26.913B 30.10
Genpact (G) Bermuda $8.146B 16.50
TriNet (TNET) United States $4.611B 16.94
Adecco SA (AHEXY) Switzerland $4.308B 8.94
Brink's (BCO) United States $4.214B 12.94
Barrett Business Services (BBSI) United States $1.109B 22.57
Conduent (CNDT) United States $0.598B 0.00
Hudson Global (HSON) United States $0.041B 0.00
Galaxy Payroll Group (GLXG) Hong Kong, SAR China $0.025B 0.00
Professional Diversity Network (IPDN) United States $0.011B 0.00