Brink's - 28 Year Stock Price History | BCO

Historical daily share price chart and data for Brink's since 1996 adjusted for splits and dividends. The latest closing stock price for Brink's as of November 20, 2024 is 92.54.
  • The all-time high Brink's stock closing price was 115.37 on September 30, 2024.
  • The Brink's 52-week high stock price is 115.91, which is 25.3% above the current share price.
  • The Brink's 52-week low stock price is 77.84, which is 15.9% below the current share price.
  • The average Brink's stock price for the last 52 weeks is 95.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brink's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 96.0539 85.4228 115.3707 78.7848 92.5400 6.25%
2023 68.8017 53.4129 88.4630 53.4129 87.0964 65.83%
2022 58.7855 63.1283 70.2401 47.2097 52.5230 -16.99%
2021 70.2374 66.6490 79.6449 56.7624 63.2731 -8.01%
2020 53.4826 87.0021 90.8688 32.8718 68.7792 -19.58%
2019 76.6320 60.3294 88.9354 60.0672 85.5214 41.28%
2018 68.9247 74.1143 81.5907 55.3386 60.5354 -17.18%
2017 61.9365 38.4373 80.6470 38.0230 73.0926 92.47%
2016 30.8623 26.0606 41.5215 23.6782 37.9770 44.72%
2015 26.0618 21.8437 30.2943 20.0951 26.2424 19.89%
2014 23.8423 29.5081 31.4158 17.9406 21.8885 -27.41%
2013 24.8388 26.2560 30.4178 21.3001 30.1528 21.32%
2012 21.4590 23.2800 25.6113 18.1902 24.8534 7.83%
2011 23.8788 23.2518 29.0829 18.6631 23.0485 1.45%
2010 20.1569 20.7101 24.4362 15.4050 22.7193 12.36%
2009 21.9936 22.3959 25.5290 17.5671 20.2200 -8.10%
2008 27.4172 26.0092 33.2978 15.4709 22.0030 -18.46%
2007 27.6168 29.0569 30.6724 24.3741 26.9849 -6.01%
2006 24.1122 21.6149 29.2410 21.4862 28.7110 33.94%
2005 16.8665 17.1610 21.8162 13.6141 21.4359 21.56%
2004 13.4848 10.2548 17.8080 10.1970 17.6339 75.38%
2003 7.3499 8.1831 10.3215 5.4712 10.0547 23.14%
2002 10.1075 9.3744 12.4674 7.8384 8.1654 -16.01%
2001 9.1916 8.3919 11.0594 7.4166 9.7220 13.98%
2000 6.8671 9.1144 9.3787 4.6779 8.5292 -9.06%
1999 10.4443 12.7361 13.0291 7.8355 9.3787 -30.70%
1998 15.3263 17.3570 18.0428 11.9281 13.5343 -20.57%
1997 13.8894 12.0277 17.5562 10.6658 17.0395 49.54%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $4.005B $4.875B
The Brink?s Company is the global leader in total cash management, secure route-based logistics and payment solutions including cash-in-transit, ATM services, cash management services (including vault outsourcing, money processing and intelligent safe services), and international transportation of valuables. Their customers include financial institutions, retailers, government agencies, mints, jewelers and other commercial operations. Their global network of operations in 41 countries serves customers in more than 100 countries.
Stock Name Country Market Cap PE Ratio
ADP (ADP) United States $121.235B 31.55
Paychex (PAYX) United States $50.623B 29.67
Cap Gemini SA (CGEMY) France $28.575B 0.00
Broadridge Financial Solutions (BR) United States $26.281B 29.39
Genpact (G) Bermuda $7.832B 15.86
ExlService Holdings (EXLS) United States $7.124B 36.00
Adecco SA (AHEXY) Switzerland $4.484B 9.31
TriNet (TNET) United States $4.414B 16.22
Barrett Business Services (BBSI) United States $1.079B 21.96
Conduent (CNDT) United States $0.569B 0.00
Galaxy Payroll Group (GLXG) Hong Kong, SAR China $0.061B 0.00
Hudson Global (HSON) United States $0.039B 0.00
Professional Diversity Network (IPDN) United States $0.011B 0.00