Brink's - 41 Year Stock Price History | BCO
Historical daily share price chart and data for Brink's since 1984 adjusted for splits and dividends. The latest closing stock price for Brink's as of May 06, 2025 is 91.73.
- The all-time high Brink's stock closing price was 115.07 on September 30, 2024.
- The Brink's 52-week high stock price is 115.91, which is 26.4% above the current share price.
- The Brink's 52-week low stock price is 80.21, which is 12.6% below the current share price.
- The average Brink's stock price for the last 52 weeks is 98.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brink's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
89.8687 |
92.1200 |
96.2900 |
83.0400 |
91.7300 |
-0.86% |
| 2024 |
95.5913 |
85.1999 |
115.0690 |
78.5747 |
92.5290 |
6.52% |
| 2023 |
68.6127 |
53.2653 |
88.2322 |
53.2653 |
86.8691 |
65.85% |
| 2022 |
58.6169 |
62.9458 |
70.0370 |
47.0737 |
52.3779 |
-16.98% |
| 2021 |
70.0306 |
66.4506 |
79.4066 |
56.5975 |
63.0901 |
-8.00% |
| 2020 |
53.3169 |
86.7170 |
90.5711 |
32.7590 |
68.5745 |
-19.55% |
| 2019 |
76.3794 |
60.1267 |
88.6440 |
59.8654 |
85.2411 |
41.29% |
| 2018 |
68.6946 |
73.8772 |
81.3297 |
55.1527 |
60.3320 |
-17.19% |
| 2017 |
61.7391 |
38.3151 |
80.3893 |
37.9021 |
72.8589 |
92.46% |
| 2016 |
30.7608 |
25.9704 |
41.3895 |
23.5963 |
37.8562 |
44.76% |
| 2015 |
25.9710 |
21.7677 |
30.1889 |
20.0252 |
26.1516 |
19.89% |
| 2014 |
23.7575 |
29.3987 |
31.2994 |
17.8774 |
21.8124 |
-27.39% |
| 2013 |
24.7459 |
26.1581 |
30.3050 |
21.2199 |
30.0411 |
21.33% |
| 2012 |
21.3807 |
23.1979 |
25.5158 |
18.1232 |
24.7608 |
7.81% |
| 2011 |
23.7999 |
23.1800 |
28.9883 |
18.6017 |
22.9672 |
1.40% |
| 2010 |
20.0951 |
20.6485 |
24.3612 |
15.3575 |
22.6491 |
12.35% |
| 2009 |
21.9271 |
22.3300 |
25.4507 |
17.5133 |
20.1598 |
-8.11% |
| 2008 |
27.1136 |
25.6919 |
32.8953 |
15.4253 |
21.9383 |
-17.70% |
| 2007 |
27.2794 |
28.7007 |
30.2973 |
24.0765 |
26.6557 |
-6.01% |
| 2006 |
23.8164 |
21.3495 |
28.8826 |
21.2224 |
28.3591 |
33.94% |
| 2005 |
16.6594 |
16.9498 |
21.5483 |
13.4468 |
21.1727 |
21.56% |
| 2004 |
13.3187 |
10.1284 |
17.5888 |
10.0713 |
17.4170 |
75.38% |
| 2003 |
7.2592 |
8.0827 |
10.1943 |
5.4037 |
9.9308 |
23.13% |
| 2002 |
9.9836 |
9.2597 |
12.3147 |
7.7422 |
8.0652 |
-16.01% |
| 2001 |
9.1006 |
8.4590 |
10.9239 |
7.3258 |
9.6030 |
11.74% |
| 2000 |
6.9182 |
9.1821 |
9.4506 |
4.7130 |
8.5941 |
-9.06% |
| 1999 |
10.5240 |
12.8339 |
13.1280 |
7.8934 |
9.4506 |
-30.69% |
| 1998 |
15.4443 |
17.4907 |
18.1839 |
12.0218 |
13.6360 |
-20.59% |
| 1997 |
13.9967 |
12.1206 |
17.6919 |
10.7482 |
17.1707 |
49.54% |
| 1996 |
11.6514 |
9.7951 |
13.8096 |
9.1117 |
11.4827 |
20.50% |
| 1995 |
7.9814 |
8.0225 |
9.6812 |
6.8454 |
9.5293 |
20.48% |
| 1994 |
8.1421 |
8.3738 |
9.3449 |
6.6662 |
7.9095 |
-9.58% |
| 1993 |
5.4628 |
3.8540 |
8.7476 |
3.5248 |
8.7476 |
132.69% |
| 1992 |
3.7282 |
4.1908 |
4.7185 |
2.8881 |
3.7593 |
-10.30% |
| 1991 |
4.3273 |
4.5740 |
5.2156 |
3.5303 |
4.1908 |
-10.77% |
| 1990 |
4.5280 |
5.2520 |
5.3571 |
3.8359 |
4.6968 |
-9.52% |
| 1989 |
4.6892 |
4.1591 |
5.3127 |
4.1591 |
5.1912 |
22.14% |
| 1988 |
3.4115 |
2.6412 |
4.2501 |
2.3983 |
4.2501 |
75.00% |
| 1987 |
3.3290 |
2.9447 |
4.3412 |
2.0644 |
2.4286 |
-14.90% |
| 1986 |
3.0860 |
2.9447 |
3.7340 |
2.6715 |
2.8537 |
-5.05% |
| 1985 |
2.8958 |
2.3072 |
3.4305 |
2.3072 |
3.0055 |
28.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$3.937B |
$5.012B |
|
The Brink?s Company is the global leader in total cash management, secure route-based logistics and payment solutions including cash-in-transit, ATM services, cash management services (including vault outsourcing, money processing and intelligent safe services), and international transportation of valuables. Their customers include financial institutions, retailers, government agencies, mints, jewelers and other commercial operations. Their global network of operations in 41 countries serves customers in more than 100 countries.
|
