Brink's - 28 Year Stock Price History | BCO

Historical daily share price chart and data for Brink's since 1996 adjusted for splits and dividends. The latest closing stock price for Brink's as of November 01, 2024 is 103.44.
  • The all-time high Brink's stock closing price was 115.64 on September 30, 2024.
  • The Brink's 52-week high stock price is 115.91, which is 12.1% above the current share price.
  • The Brink's 52-week low stock price is 72.68, which is 29.7% below the current share price.
  • The average Brink's stock price for the last 52 weeks is 94.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brink's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 96.2068 85.6222 115.6400 78.9687 103.4400 18.49%
2023 68.9623 53.5376 88.6695 53.5376 87.2997 65.83%
2022 58.9227 63.2757 70.4041 47.3200 52.6456 -16.99%
2021 70.4014 66.8046 79.8308 56.8949 63.4208 -8.01%
2020 53.6074 87.2052 91.0809 32.9486 68.9398 -19.58%
2019 76.8109 60.4703 89.1430 60.2075 85.7210 41.27%
2018 69.0856 74.2873 81.7812 55.4678 60.6767 -17.18%
2017 62.0811 38.5270 80.8352 38.1118 73.2633 92.47%
2016 30.9343 26.1214 41.6184 23.7335 38.0656 44.72%
2015 26.1227 21.8947 30.3650 20.1420 26.3037 19.89%
2014 23.8980 29.5770 31.4892 17.9825 21.9396 -27.41%
2013 24.8968 26.3173 30.4888 21.3498 30.2232 21.32%
2012 21.5091 23.3344 25.6711 18.2326 24.9115 7.83%
2011 23.9345 23.3060 29.1508 18.7067 23.1023 1.45%
2010 20.2040 20.7585 24.4932 15.4410 22.7723 12.36%
2009 22.0449 22.4482 25.5886 17.6081 20.2672 -8.10%
2008 27.4812 26.0699 33.3755 15.5070 22.0544 -18.46%
2007 27.6812 29.1247 30.7440 24.4310 27.0479 -6.01%
2006 24.1685 21.6653 29.3093 21.5364 28.7780 33.94%
2005 16.9059 17.2010 21.8672 13.6459 21.4860 21.56%
2004 13.5163 10.2787 17.8495 10.2208 17.6751 75.38%
2003 7.3671 8.2022 10.3456 5.4840 10.0781 23.14%
2002 10.1311 9.3963 12.4965 7.8567 8.1845 -16.01%
2001 9.2131 8.4115 11.0852 7.4339 9.7447 13.99%
2000 6.8831 9.1357 9.4006 4.6888 8.5491 -9.06%
1999 10.4687 12.7659 13.0595 7.8538 9.4006 -30.70%
1998 15.3621 17.3975 18.0849 11.9559 13.5659 -20.57%
1997 13.9218 12.0557 17.5972 10.6907 17.0792 49.54%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $4.566B $4.875B
The Brink?s Company is the global leader in total cash management, secure route-based logistics and payment solutions including cash-in-transit, ATM services, cash management services (including vault outsourcing, money processing and intelligent safe services), and international transportation of valuables. Their customers include financial institutions, retailers, government agencies, mints, jewelers and other commercial operations. Their global network of operations in 41 countries serves customers in more than 100 countries.
Stock Name Country Market Cap PE Ratio
ADP (ADP) United States $117.527B 30.56
Paychex (PAYX) United States $50.058B 29.34
Cap Gemini SA (CGEMY) France $30.595B 0.00
Broadridge Financial Solutions (BR) United States $24.571B 27.16
Genpact (G) Bermuda $6.831B 14.10
ExlService Holdings (EXLS) United States $6.701B 33.86
Adecco SA (AHEXY) Switzerland $5.221B 10.20
TriNet (TNET) United States $4.166B 15.31
Barrett Business Services (BBSI) United States $0.949B 19.89
Conduent (CNDT) United States $0.581B 0.00
Galaxy Payroll Group (GLXG) Hong Kong, SAR China $0.236B 0.00
Hudson Global (HSON) United States $0.041B 0.00
Professional Diversity Network (IPDN) United States $0.011B 0.00