CocaCola - 62 Year Stock Price History | KO

Historical daily share price chart and data for CocaCola since 1962 adjusted for splits and dividends. The latest closing stock price for CocaCola as of November 20, 2024 is 62.99.
  • The all-time high CocaCola stock closing price was 72.52 on September 03, 2024.
  • The CocaCola 52-week high stock price is 73.53, which is 16.7% above the current share price.
  • The CocaCola 52-week low stock price is 57.47, which is 8.8% below the current share price.
  • The average CocaCola stock price for the last 52 weeks is 63.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CocaCola Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 63.4202 58.4904 72.5175 57.2246 62.9900 9.32%
2023 57.5111 59.6862 61.4313 50.8158 57.6202 -4.46%
2022 57.5424 54.6103 61.4321 51.2158 60.3120 10.61%
2021 48.9695 47.0890 54.5274 42.9745 54.5274 11.40%
2020 43.7649 47.4699 51.9070 32.6978 48.9455 2.44%
2019 43.1580 39.2632 47.7807 37.3891 47.7807 20.61%
2018 37.2910 36.8199 42.1663 33.8932 39.6146 6.79%
2017 35.2220 32.6993 38.0405 31.6354 37.0948 14.37%
2016 33.4433 32.1191 35.7954 31.3464 32.4333 -0.34%
2015 30.6885 30.9003 33.2099 28.3149 32.5433 5.12%
2014 29.4835 28.9477 32.8728 26.4132 30.9590 5.27%
2013 27.7993 26.0212 30.0370 25.4953 29.4105 17.23%
2012 25.2638 23.6103 27.6924 22.5499 25.0870 6.51%
2011 22.0909 21.3421 23.8081 20.3037 23.5531 9.44%
2010 18.2060 18.0933 21.5221 16.0160 21.5221 19.03%
2009 15.2159 14.0760 18.7499 11.6073 18.0806 30.24%
2008 16.2195 18.2104 19.5428 12.4719 13.8828 -24.11%
2007 15.8328 14.1202 19.1046 13.3383 18.2938 30.44%
2006 12.5619 11.5595 14.2423 11.3305 14.0243 23.10%
2005 11.9113 11.4408 12.5447 11.2204 11.3927 -0.66%
2004 12.6234 13.5637 14.3516 10.5782 11.4683 -16.11%
2003 11.7499 11.8417 13.6714 9.7876 13.6714 18.11%
2002 13.0191 12.3323 15.0368 11.3658 11.5751 -5.50%
2001 12.5401 15.5623 15.5648 11.0497 12.2491 -21.46%
2000 14.0861 14.2090 16.8942 10.9828 15.5955 5.99%
1999 15.5283 16.8009 17.6711 11.9853 14.7142 -12.17%
1998 18.0890 16.5977 21.8910 14.0210 16.7534 1.32%
1997 15.3518 12.7475 17.7385 12.7475 16.5358 27.89%
1996 11.2199 9.1175 13.2684 8.8440 12.9293 43.24%
1995 7.6430 6.1900 9.7411 5.8903 9.0263 46.19%
1994 5.2966 5.2422 6.3460 4.6612 6.1745 17.44%
1993 4.9215 4.8684 5.3011 4.4372 5.2575 8.30%
1992 4.7343 4.5894 5.1982 4.0890 4.8545 5.78%
1991 3.3471 2.5464 4.6466 2.4198 4.5894 75.39%
1990 2.3110 2.1530 2.7434 1.8286 2.6167 22.72%
1989 1.6468 1.1739 2.2151 1.1739 2.1323 77.09%
1988 1.0527 1.0446 1.2143 0.9298 1.2041 20.59%
1987 1.1306 0.9736 1.3478 0.7932 0.9985 3.56%
1986 0.8994 0.6886 1.1050 0.6369 0.9642 37.94%
1985 0.5692 0.4909 0.7279 0.4741 0.6990 41.21%
1984 0.4491 0.4028 0.5160 0.3744 0.4950 22.31%
1983 0.3812 0.3662 0.4340 0.3357 0.4047 8.38%
1982 0.2647 0.2324 0.3842 0.2031 0.3734 60.05%
1981 0.2256 0.2129 0.2577 0.2042 0.2333 11.25%
1980 0.2002 0.1982 0.2309 0.1726 0.2097 3.50%
1979 0.2214 0.2428 0.2561 0.1838 0.2026 -17.27%
1978 0.2253 0.1947 0.2589 0.1887 0.2449 22.82%
1977 0.2001 0.2019 0.2134 0.1868 0.1994 -1.87%
1976 0.2127 0.2081 0.2333 0.1891 0.2032 -0.83%
1975 0.1945 0.1332 0.2278 0.1302 0.2049 59.58%
1974 0.2131 0.2935 0.2994 0.1109 0.1284 -56.94%
1973 0.3287 0.3413 0.3490 0.2735 0.2982 -13.72%
1972 0.3091 0.2771 0.3468 0.2593 0.3456 23.21%
1971 0.2306 0.1882 0.2863 0.1856 0.2805 46.17%
1970 0.1723 0.1836 0.1981 0.1420 0.1919 4.52%
1969 0.1631 0.1595 0.1931 0.1447 0.1836 17.09%
1968 0.1542 0.1417 0.1740 0.1340 0.1568 9.50%
1967 0.1240 0.0959 0.1507 0.0940 0.1432 49.17%
1966 0.0856 0.0918 0.0983 0.0772 0.0960 5.49%
1965 0.0819 0.0732 0.0960 0.0726 0.0910 23.31%
1964 0.0678 0.0596 0.0738 0.0587 0.0738 22.19%
1963 0.0509 0.0444 0.0604 0.0444 0.0604 36.04%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $269.625B $45.754B
The Coca-Cola Company's strong brand equity, marketing, research and innovation help it to garner a major market share in the non-alcoholic beverage industry. The company is making investments in healthier alternatives like coffee, sparkling water and sports drinks. The roll out of Coca-Cola Energy, Coca-Cola Plus Coffee, Powerade Ultra and Powerade Power Water are some additions on these lines. The company's portfolio includes beverage products, spanning from sodas to energy drinks. In addition to its sparkling soft drinks, the company sells a large range of still beverages including water, enhanced water, juices and juice drinks, sports drinks, ready-to-drink teas, coffees and dairy and energy drinks. Most of the company's beverages are manufactured, sold and distributed by independent bottling partners. Coca-Cola currently reports operating results under the following segments - Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; Bottling Investments and Corporate.
Stock Name Country Market Cap PE Ratio
PepsiCo (PEP) United States $215.018B 19.64
Monster Beverage (MNST) United States $52.253B 33.37
Keurig Dr Pepper (KDP) United States $42.755B 16.68
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $31.950B 18.68
Coca-Cola HBC (CCHGY) Switzerland $12.951B 0.00
Coca-Cola Consolidated (COKE) United States $10.720B 17.43
Luckin Coffee (LKNCY) China $6.544B 19.66
National Beverage (FIZZ) United States $4.432B 24.03
Britvic (BTVCY) United Kingdom $4.027B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.796B 11.89
Embotelladora Andina S.A (AKO.A) Chile $2.079B 8.85
Vita Coco (COCO) United States $2.013B 35.84
Westrock Coffee (WEST) United States $0.640B 0.00
Barfresh Food Group (BRFH) United States $0.041B 0.00
Coffee Holding (JVA) United States $0.000B 16.30
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 13.36
Coca-Cola Europacific Partners (CCEP) United Kingdom $0.000B 0.00