Microsoft - 39 Year Stock Price History | MSFT
Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of January 29, 2025 is 442.33.
- The all-time high Microsoft stock closing price was 465.79 on July 05, 2024.
- The Microsoft 52-week high stock price is 468.35, which is 5.9% above the current share price.
- The Microsoft 52-week low stock price is 385.58, which is 12.8% below the current share price.
- The average Microsoft stock price for the last 52 weeks is 423.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Microsoft Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
429.8889 |
418.5800 |
447.2000 |
415.6700 |
442.3300 |
4.94% |
| 2024 |
418.7531 |
368.1397 |
465.7922 |
365.0427 |
421.5000 |
12.92% |
| 2023 |
310.4317 |
235.7251 |
379.8826 |
218.7330 |
373.2717 |
58.19% |
| 2022 |
263.2258 |
326.2692 |
326.2692 |
210.2114 |
235.9613 |
-28.02% |
| 2021 |
267.9790 |
210.4122 |
334.4174 |
205.1541 |
327.7994 |
52.48% |
| 2020 |
185.6554 |
153.6222 |
223.3131 |
129.8728 |
214.9841 |
42.53% |
| 2019 |
124.1332 |
95.6249 |
152.0346 |
92.1070 |
150.8295 |
57.03% |
| 2018 |
94.7763 |
79.8936 |
108.8504 |
79.0199 |
96.0504 |
20.80% |
| 2017 |
66.2564 |
56.9054 |
80.7302 |
56.6508 |
79.5125 |
40.72% |
| 2016 |
49.6201 |
48.5047 |
57.8511 |
43.4762 |
56.5053 |
15.07% |
| 2015 |
40.8229 |
40.2901 |
50.0537 |
34.8101 |
49.1066 |
22.70% |
| 2014 |
36.1390 |
31.1700 |
42.4756 |
29.3414 |
40.0230 |
27.54% |
| 2013 |
26.8822 |
22.4896 |
32.6630 |
21.5451 |
31.3797 |
44.29% |
| 2012 |
23.9234 |
21.1862 |
26.1748 |
21.1862 |
21.7484 |
5.84% |
| 2011 |
20.3433 |
21.5760 |
22.2623 |
18.5079 |
20.5490 |
-4.52% |
| 2010 |
20.6344 |
23.3811 |
23.8222 |
17.5419 |
21.5220 |
-6.53% |
| 2009 |
17.1977 |
15.0036 |
23.7135 |
11.2611 |
23.0260 |
60.50% |
| 2008 |
19.4541 |
25.5235 |
25.6322 |
12.9372 |
14.3467 |
-44.39% |
| 2007 |
21.9249 |
21.3513 |
26.7714 |
19.1719 |
25.7988 |
20.83% |
| 2006 |
18.6696 |
18.9196 |
21.5873 |
15.2724 |
21.3513 |
15.83% |
| 2005 |
18.1313 |
18.6231 |
19.8501 |
16.7105 |
18.4332 |
-0.95% |
| 2004 |
17.1992 |
17.1348 |
19.0758 |
15.0749 |
18.6092 |
8.92% |
| 2003 |
16.2168 |
16.6205 |
18.5992 |
14.1543 |
17.0849 |
6.81% |
| 2002 |
16.8770 |
20.7416 |
21.6141 |
13.2513 |
15.9956 |
-21.96% |
| 2001 |
19.3501 |
13.4214 |
22.7960 |
13.4214 |
20.4972 |
52.72% |
| 2000 |
23.5817 |
36.0627 |
36.0627 |
12.8398 |
13.4214 |
-62.84% |
| 1999 |
27.0819 |
21.8121 |
36.8548 |
21.8121 |
36.1215 |
68.36% |
| 1998 |
15.2411 |
10.1426 |
22.2082 |
9.8232 |
21.4548 |
114.61% |
| 1997 |
9.3555 |
6.3131 |
11.5635 |
6.3131 |
9.9972 |
56.44% |
| 1996 |
4.6682 |
3.4710 |
6.6133 |
3.1013 |
6.3905 |
88.31% |
| 1995 |
3.2118 |
2.3278 |
4.2155 |
2.2818 |
3.3936 |
43.55% |
| 1994 |
1.9832 |
1.5493 |
2.4991 |
1.5203 |
2.3641 |
51.65% |
| 1993 |
1.6142 |
1.6460 |
1.8612 |
1.3729 |
1.5589 |
-5.57% |
| 1992 |
1.5506 |
1.4696 |
1.8370 |
1.2907 |
1.6508 |
15.10% |
| 1991 |
0.9965 |
0.6424 |
1.4342 |
0.6317 |
1.4342 |
121.77% |
| 1990 |
0.5350 |
0.3814 |
0.6811 |
0.3701 |
0.6467 |
73.01% |
| 1989 |
0.2695 |
0.2305 |
0.3803 |
0.1998 |
0.3738 |
63.37% |
| 1988 |
0.2385 |
0.2406 |
0.2992 |
0.1977 |
0.2288 |
-1.84% |
| 1987 |
0.2112 |
0.1026 |
0.3395 |
0.1026 |
0.2331 |
124.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$3317.444B |
$245.122B |
|
Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. It is also now one of the two public cloud providers that can deliver a wide variety of infrastructure-as-a-service (IaaS) and platform-as-a-service (PaaS) solutions at scale. Microsoft's products include operating systems, cross-device productivity applications, server applications, business solution applications, desktop and server management tools, software development tools and video games. The company designs and sells PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. Through Azure, it offers cloud-based solutions that provide customers with software, services, platforms and content.
|
