Procter & Gamble - 54 Year Stock Price History | PG
Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of November 05, 2024 is 165.76.
- The all-time high Procter & Gamble stock closing price was 176.75 on September 10, 2024.
- The Procter & Gamble 52-week high stock price is 177.94, which is 7.3% above the current share price.
- The Procter & Gamble 52-week low stock price is 142.50, which is 14% below the current share price.
- The average Procter & Gamble stock price for the last 52 weeks is 162.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Procter & Gamble Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
162.2720 |
145.1340 |
176.7513 |
143.8460 |
165.7600 |
15.93% |
| 2023 |
143.5333 |
144.2204 |
152.3151 |
130.7810 |
142.9873 |
-0.85% |
| 2022 |
138.4438 |
151.2362 |
153.3809 |
116.9180 |
144.2108 |
-5.04% |
| 2021 |
127.8352 |
124.7962 |
152.4338 |
111.2745 |
151.8675 |
20.54% |
| 2020 |
114.1962 |
109.0572 |
130.6457 |
86.8526 |
125.9915 |
14.15% |
| 2019 |
97.3514 |
78.4588 |
111.4256 |
77.9087 |
110.3740 |
39.70% |
| 2018 |
69.7988 |
75.2292 |
83.0659 |
59.8900 |
79.0089 |
3.62% |
| 2017 |
73.3031 |
67.7574 |
77.7558 |
67.1860 |
76.2500 |
12.69% |
| 2016 |
66.5078 |
61.0524 |
71.8623 |
58.4115 |
67.6608 |
9.37% |
| 2015 |
60.9240 |
68.2119 |
69.5920 |
52.5473 |
61.8626 |
-9.96% |
| 2014 |
61.3511 |
58.8866 |
70.4896 |
55.7680 |
68.7021 |
15.42% |
| 2013 |
56.7504 |
49.1870 |
62.4473 |
48.5632 |
59.5227 |
23.69% |
| 2012 |
46.2557 |
45.8357 |
50.1581 |
41.3181 |
48.1237 |
5.18% |
| 2011 |
43.1161 |
43.0353 |
45.9317 |
39.8066 |
45.7534 |
7.04% |
| 2010 |
40.7491 |
39.3990 |
43.3476 |
38.8059 |
42.7430 |
9.36% |
| 2009 |
34.6583 |
39.2318 |
40.7333 |
27.7915 |
39.0831 |
1.20% |
| 2008 |
40.8726 |
44.1080 |
45.3886 |
35.8396 |
38.6196 |
-13.77% |
| 2007 |
39.8969 |
38.5600 |
45.5475 |
36.7199 |
44.7851 |
16.63% |
| 2006 |
35.2585 |
34.3997 |
38.5241 |
31.4442 |
38.3987 |
13.36% |
| 2005 |
31.9961 |
31.6679 |
34.8913 |
29.6867 |
33.8730 |
7.18% |
| 2004 |
30.4036 |
27.8729 |
32.4138 |
27.6223 |
31.6048 |
12.38% |
| 2003 |
25.2503 |
24.2537 |
28.1235 |
22.1446 |
28.1235 |
18.48% |
| 2002 |
24.0183 |
21.6892 |
25.8241 |
20.4736 |
23.7372 |
10.65% |
| 2001 |
18.8522 |
20.8204 |
22.0850 |
15.1894 |
21.4533 |
3.12% |
| 2000 |
18.5274 |
27.9202 |
30.6810 |
14.0380 |
20.8044 |
-27.12% |
| 1999 |
24.8857 |
23.1379 |
29.6392 |
21.5726 |
28.5453 |
21.60% |
| 1998 |
21.4279 |
20.5443 |
24.1020 |
17.1178 |
23.4747 |
15.88% |
| 1997 |
17.1065 |
13.3351 |
21.1636 |
13.3351 |
20.2575 |
50.47% |
| 1996 |
11.3322 |
10.1984 |
13.8705 |
9.9847 |
13.4627 |
32.20% |
| 1995 |
8.7999 |
7.4900 |
10.9198 |
7.3099 |
10.1836 |
36.80% |
| 1994 |
6.8915 |
6.7465 |
7.7445 |
6.1928 |
7.4444 |
11.31% |
| 1993 |
5.9024 |
6.1046 |
6.8931 |
5.3072 |
6.6878 |
8.78% |
| 1992 |
5.7144 |
5.2156 |
6.3774 |
5.0894 |
6.1481 |
16.77% |
| 1991 |
4.5985 |
4.6804 |
5.2650 |
4.2279 |
5.2650 |
11.03% |
| 1990 |
4.1324 |
3.7662 |
4.9180 |
3.3610 |
4.7418 |
26.35% |
| 1989 |
2.9128 |
2.1861 |
3.7528 |
2.1861 |
3.7528 |
66.73% |
| 1988 |
2.0234 |
2.1730 |
2.2508 |
1.8232 |
2.2508 |
5.55% |
| 1987 |
2.2431 |
1.9148 |
2.5570 |
1.5331 |
2.1325 |
13.17% |
| 1986 |
1.8160 |
1.7044 |
2.0144 |
1.5761 |
1.8843 |
9.76% |
| 1985 |
1.4235 |
1.3804 |
1.7504 |
1.2473 |
1.7167 |
22.73% |
| 1984 |
1.2934 |
1.3946 |
1.4631 |
1.1233 |
1.3988 |
0.51% |
| 1983 |
1.3782 |
1.4161 |
1.5394 |
1.2441 |
1.3917 |
-3.60% |
| 1982 |
1.1292 |
0.9798 |
1.4924 |
0.9569 |
1.4436 |
47.34% |
| 1981 |
0.8837 |
0.8291 |
0.9798 |
0.7930 |
0.9798 |
16.91% |
| 1980 |
0.8848 |
0.9022 |
1.0021 |
0.7658 |
0.8381 |
-7.10% |
| 1979 |
0.9554 |
1.0695 |
1.0800 |
0.8552 |
0.9022 |
-16.34% |
| 1978 |
1.0215 |
1.0288 |
1.1207 |
0.8942 |
1.0784 |
3.60% |
| 1977 |
0.9956 |
1.1262 |
1.1262 |
0.8860 |
1.0409 |
-8.19% |
| 1976 |
1.1111 |
1.0816 |
1.2060 |
0.9985 |
1.1337 |
5.26% |
| 1975 |
1.1019 |
0.9947 |
1.2097 |
0.9614 |
1.0770 |
9.27% |
| 1974 |
1.0703 |
1.1058 |
1.2740 |
0.8252 |
0.9856 |
-11.35% |
| 1973 |
1.2413 |
1.3438 |
1.4376 |
1.0786 |
1.1118 |
-17.45% |
| 1972 |
1.1472 |
0.9417 |
1.3468 |
0.9221 |
1.3468 |
42.11% |
| 1971 |
0.7984 |
0.6937 |
0.9779 |
0.6803 |
0.9477 |
35.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$390.372B |
$84.039B |
|
Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products.
|
