Procter & Gamble - 53 Year Stock Price History | PG
Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of November 28, 2023 is 152.29.
- The all-time high Procter & Gamble stock closing price was 157.19 on April 28, 2022.
- The Procter & Gamble 52-week high stock price is 158.38, which is 4% above the current share price.
- The Procter & Gamble 52-week low stock price is 135.83, which is 10.8% below the current share price.
- The average Procter & Gamble stock price for the last 52 weeks is 149.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Procter & Gamble Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
147.1116 |
147.8037 |
156.0995 |
134.0304 |
152.2900 |
3.04% |
| 2022 |
141.8836 |
154.9938 |
157.1918 |
119.8230 |
147.7939 |
-5.04% |
| 2021 |
131.0114 |
127.8969 |
156.2212 |
114.0393 |
155.6408 |
20.54% |
| 2020 |
117.0335 |
111.7669 |
133.8918 |
89.0105 |
129.1218 |
14.15% |
| 2019 |
99.7702 |
80.4082 |
114.1940 |
79.8444 |
113.1163 |
39.70% |
| 2018 |
71.5330 |
77.0983 |
85.1298 |
61.3780 |
80.9719 |
3.62% |
| 2017 |
75.1244 |
69.4409 |
79.6877 |
68.8553 |
78.1445 |
12.69% |
| 2016 |
68.1603 |
62.5693 |
73.6478 |
59.8628 |
69.3419 |
9.37% |
| 2015 |
62.4377 |
69.9067 |
71.3211 |
53.8529 |
63.3996 |
-9.96% |
| 2014 |
62.8755 |
60.3497 |
72.2410 |
57.1536 |
70.4091 |
15.42% |
| 2013 |
58.1604 |
50.4091 |
63.9988 |
49.7698 |
61.0016 |
23.69% |
| 2012 |
47.4050 |
46.9745 |
51.4044 |
42.3447 |
49.3194 |
5.18% |
| 2011 |
44.1873 |
44.1046 |
47.0729 |
40.7956 |
46.8902 |
7.04% |
| 2010 |
41.7616 |
40.3779 |
44.4246 |
39.7701 |
43.8049 |
9.36% |
| 2009 |
35.5194 |
40.2066 |
41.7454 |
28.4820 |
40.0542 |
1.20% |
| 2008 |
41.8882 |
45.2039 |
46.5163 |
36.7301 |
39.5791 |
-13.77% |
| 2007 |
40.8882 |
39.5181 |
46.6792 |
37.6322 |
45.8978 |
16.63% |
| 2006 |
36.1346 |
35.2544 |
39.4813 |
32.2254 |
39.3527 |
13.36% |
| 2005 |
32.7911 |
32.4547 |
35.7582 |
30.4243 |
34.7146 |
7.18% |
| 2004 |
31.1590 |
28.5655 |
33.2192 |
28.3086 |
32.3900 |
12.38% |
| 2003 |
25.8777 |
24.8563 |
28.8223 |
22.6948 |
28.8223 |
18.48% |
| 2002 |
24.6150 |
22.2281 |
26.4657 |
20.9823 |
24.3269 |
10.65% |
| 2001 |
19.3206 |
21.3377 |
22.6338 |
15.5668 |
21.9864 |
3.12% |
| 2000 |
18.9877 |
28.6139 |
31.4433 |
14.3868 |
21.3213 |
-27.12% |
| 1999 |
25.5040 |
23.7128 |
30.3756 |
22.1085 |
29.2545 |
21.60% |
| 1998 |
21.9603 |
21.0548 |
24.7008 |
17.5431 |
24.0579 |
15.88% |
| 1997 |
17.5315 |
13.6664 |
21.6895 |
13.6664 |
20.7608 |
50.47% |
| 1996 |
11.6137 |
10.4518 |
14.2151 |
10.2328 |
13.7972 |
32.20% |
| 1995 |
9.0185 |
7.6761 |
11.1911 |
7.4915 |
10.4367 |
36.80% |
| 1994 |
7.0627 |
6.9141 |
7.9370 |
6.3467 |
7.6293 |
11.31% |
| 1993 |
6.0490 |
6.2563 |
7.0644 |
5.4391 |
6.8540 |
8.78% |
| 1992 |
5.8563 |
5.3452 |
6.5359 |
5.2159 |
6.3009 |
16.77% |
| 1991 |
4.7127 |
4.7967 |
5.3958 |
4.3329 |
5.3958 |
11.03% |
| 1990 |
4.2350 |
3.8598 |
5.0402 |
3.4445 |
4.8596 |
26.35% |
| 1989 |
2.9852 |
2.2404 |
3.8461 |
2.2404 |
3.8461 |
66.74% |
| 1988 |
2.0737 |
2.2270 |
2.3067 |
1.8685 |
2.3067 |
5.55% |
| 1987 |
2.2988 |
1.9624 |
2.6205 |
1.5712 |
2.1855 |
13.17% |
| 1986 |
1.8611 |
1.7468 |
2.0645 |
1.6153 |
1.9311 |
9.76% |
| 1985 |
1.4589 |
1.4147 |
1.7939 |
1.2783 |
1.7594 |
22.73% |
| 1984 |
1.3255 |
1.4293 |
1.4995 |
1.1513 |
1.4336 |
0.51% |
| 1983 |
1.4124 |
1.4513 |
1.5776 |
1.2750 |
1.4263 |
-3.60% |
| 1982 |
1.1573 |
1.0042 |
1.5295 |
0.9807 |
1.4795 |
47.33% |
| 1981 |
0.9056 |
0.8497 |
1.0042 |
0.8127 |
1.0042 |
16.92% |
| 1980 |
0.9067 |
0.9246 |
1.0270 |
0.7848 |
0.8589 |
-7.11% |
| 1979 |
0.9791 |
1.0960 |
1.1068 |
0.8764 |
0.9246 |
-16.34% |
| 1978 |
1.0469 |
1.0544 |
1.1486 |
0.9164 |
1.1052 |
3.60% |
| 1977 |
1.0203 |
1.1542 |
1.1542 |
0.9081 |
1.0668 |
-8.18% |
| 1976 |
1.1387 |
1.1085 |
1.2359 |
1.0233 |
1.1619 |
5.26% |
| 1975 |
1.1293 |
1.0194 |
1.2398 |
0.9853 |
1.1038 |
9.28% |
| 1974 |
1.0969 |
1.1333 |
1.3056 |
0.8457 |
1.0101 |
-11.36% |
| 1973 |
1.2722 |
1.3772 |
1.4733 |
1.1054 |
1.1395 |
-17.45% |
| 1972 |
1.1757 |
0.9651 |
1.3803 |
0.9450 |
1.3803 |
42.11% |
| 1971 |
0.8182 |
0.7109 |
1.0022 |
0.6972 |
0.9713 |
35.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$354.169B |
$82.006B |
|
Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products.
|
