Procter & Gamble - 54 Year Stock Price History | PG
Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of July 26, 2024 is 169.11.
- The all-time high Procter & Gamble stock closing price was 169.11 on July 26, 2024.
- The Procter & Gamble 52-week high stock price is 170.92, which is 1.1% above the current share price.
- The Procter & Gamble 52-week low stock price is 141.45, which is 16.4% below the current share price.
- The average Procter & Gamble stock price for the last 52 weeks is 156.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Procter & Gamble Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
159.5430 |
145.9869 |
169.1100 |
144.6913 |
169.1100 |
17.58% |
| 2023 |
144.3768 |
145.0679 |
153.2101 |
131.5495 |
143.8276 |
-0.85% |
| 2022 |
139.2574 |
152.1249 |
154.2822 |
117.6051 |
145.0583 |
-5.04% |
| 2021 |
128.5865 |
125.5295 |
153.3296 |
111.9284 |
152.7599 |
20.54% |
| 2020 |
114.8672 |
109.6981 |
131.4135 |
87.3630 |
126.7318 |
14.15% |
| 2019 |
97.9235 |
78.9198 |
112.0803 |
78.3665 |
111.0226 |
39.70% |
| 2018 |
70.2090 |
75.6713 |
83.5540 |
60.2419 |
79.4732 |
3.62% |
| 2017 |
73.7338 |
68.1555 |
78.2127 |
67.5808 |
76.6980 |
12.69% |
| 2016 |
66.8987 |
61.4112 |
72.2846 |
58.7547 |
68.0584 |
9.37% |
| 2015 |
61.2820 |
68.6127 |
70.0010 |
52.8561 |
62.2261 |
-9.96% |
| 2014 |
61.7116 |
59.2326 |
70.9038 |
56.0957 |
69.1058 |
15.42% |
| 2013 |
57.0839 |
49.4761 |
62.8142 |
48.8486 |
59.8725 |
23.69% |
| 2012 |
46.5276 |
46.1050 |
50.4529 |
41.5609 |
48.4065 |
5.18% |
| 2011 |
43.3694 |
43.2882 |
46.2016 |
40.0405 |
46.0222 |
7.04% |
| 2010 |
40.9886 |
39.6305 |
43.6023 |
39.0339 |
42.9941 |
9.36% |
| 2009 |
34.8619 |
39.4624 |
40.9727 |
27.9548 |
39.3128 |
1.20% |
| 2008 |
41.1128 |
44.3672 |
45.6553 |
36.0502 |
38.8465 |
-13.77% |
| 2007 |
40.1313 |
38.7866 |
45.8152 |
36.9357 |
45.0482 |
16.63% |
| 2006 |
35.4657 |
34.6019 |
38.7505 |
31.6289 |
38.6243 |
13.36% |
| 2005 |
32.1841 |
31.8540 |
35.0963 |
29.8611 |
34.0721 |
7.18% |
| 2004 |
30.5823 |
28.0367 |
32.6043 |
27.7846 |
31.7905 |
12.38% |
| 2003 |
25.3987 |
24.3962 |
28.2888 |
22.2748 |
28.2888 |
18.48% |
| 2002 |
24.1594 |
21.8167 |
25.9758 |
20.5939 |
23.8767 |
10.65% |
| 2001 |
18.9630 |
20.9427 |
22.2148 |
15.2787 |
21.5794 |
3.12% |
| 2000 |
18.6363 |
28.0843 |
30.8613 |
14.1205 |
20.9267 |
-27.12% |
| 1999 |
25.0319 |
23.2739 |
29.8133 |
21.6993 |
28.7130 |
21.60% |
| 1998 |
21.5538 |
20.6650 |
24.2436 |
17.2184 |
23.6126 |
15.88% |
| 1997 |
17.2070 |
13.4134 |
21.2880 |
13.4134 |
20.3765 |
50.47% |
| 1996 |
11.3987 |
10.2583 |
13.9520 |
10.0434 |
13.5418 |
32.20% |
| 1995 |
8.8516 |
7.5340 |
10.9840 |
7.3528 |
10.2435 |
36.80% |
| 1994 |
6.9320 |
6.7861 |
7.7900 |
6.2292 |
7.4881 |
11.31% |
| 1993 |
5.9371 |
6.1405 |
6.9336 |
5.3384 |
6.7271 |
8.78% |
| 1992 |
5.7479 |
5.2463 |
6.4149 |
5.1194 |
6.1843 |
16.78% |
| 1991 |
4.6255 |
4.7080 |
5.2959 |
4.2527 |
5.2959 |
11.03% |
| 1990 |
4.1566 |
3.7883 |
4.9469 |
3.3808 |
4.7696 |
26.35% |
| 1989 |
2.9299 |
2.1989 |
3.7749 |
2.1989 |
3.7749 |
66.74% |
| 1988 |
2.0353 |
2.1857 |
2.2640 |
1.8339 |
2.2640 |
5.55% |
| 1987 |
2.2563 |
1.9261 |
2.5720 |
1.5421 |
2.1450 |
13.17% |
| 1986 |
1.8267 |
1.7144 |
2.0263 |
1.5854 |
1.8953 |
9.76% |
| 1985 |
1.4319 |
1.3885 |
1.7607 |
1.2546 |
1.7268 |
22.73% |
| 1984 |
1.3010 |
1.4028 |
1.4717 |
1.1299 |
1.4070 |
0.51% |
| 1983 |
1.3863 |
1.4244 |
1.5484 |
1.2514 |
1.3999 |
-3.59% |
| 1982 |
1.1359 |
0.9856 |
1.5012 |
0.9626 |
1.4521 |
47.33% |
| 1981 |
0.8889 |
0.8340 |
0.9856 |
0.7976 |
0.9856 |
16.92% |
| 1980 |
0.8900 |
0.9075 |
1.0080 |
0.7703 |
0.8430 |
-7.11% |
| 1979 |
0.9610 |
1.0757 |
1.0864 |
0.8602 |
0.9075 |
-16.34% |
| 1978 |
1.0275 |
1.0348 |
1.1273 |
0.8995 |
1.0848 |
3.61% |
| 1977 |
1.0014 |
1.1329 |
1.1329 |
0.8913 |
1.0470 |
-8.19% |
| 1976 |
1.1177 |
1.0880 |
1.2131 |
1.0044 |
1.1404 |
5.26% |
| 1975 |
1.1084 |
1.0005 |
1.2168 |
0.9671 |
1.0834 |
9.28% |
| 1974 |
1.0766 |
1.1123 |
1.2814 |
0.8301 |
0.9914 |
-11.36% |
| 1973 |
1.2486 |
1.3517 |
1.4460 |
1.0849 |
1.1184 |
-17.45% |
| 1972 |
1.1539 |
0.9472 |
1.3548 |
0.9275 |
1.3548 |
42.12% |
| 1971 |
0.8031 |
0.6978 |
0.9836 |
0.6843 |
0.9533 |
35.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$393.907B |
$82.006B |
|
Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products.
|
