Procter & Gamble - 53 Year Stock Price History | PG

Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of November 28, 2023 is 152.29.
  • The all-time high Procter & Gamble stock closing price was 157.19 on April 28, 2022.
  • The Procter & Gamble 52-week high stock price is 158.38, which is 4% above the current share price.
  • The Procter & Gamble 52-week low stock price is 135.83, which is 10.8% below the current share price.
  • The average Procter & Gamble stock price for the last 52 weeks is 149.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Procter & Gamble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 147.1116 147.8037 156.0995 134.0304 152.2900 3.04%
2022 141.8836 154.9938 157.1918 119.8230 147.7939 -5.04%
2021 131.0114 127.8969 156.2212 114.0393 155.6408 20.54%
2020 117.0335 111.7669 133.8918 89.0105 129.1218 14.15%
2019 99.7702 80.4082 114.1940 79.8444 113.1163 39.70%
2018 71.5330 77.0983 85.1298 61.3780 80.9719 3.62%
2017 75.1244 69.4409 79.6877 68.8553 78.1445 12.69%
2016 68.1603 62.5693 73.6478 59.8628 69.3419 9.37%
2015 62.4377 69.9067 71.3211 53.8529 63.3996 -9.96%
2014 62.8755 60.3497 72.2410 57.1536 70.4091 15.42%
2013 58.1604 50.4091 63.9988 49.7698 61.0016 23.69%
2012 47.4050 46.9745 51.4044 42.3447 49.3194 5.18%
2011 44.1873 44.1046 47.0729 40.7956 46.8902 7.04%
2010 41.7616 40.3779 44.4246 39.7701 43.8049 9.36%
2009 35.5194 40.2066 41.7454 28.4820 40.0542 1.20%
2008 41.8882 45.2039 46.5163 36.7301 39.5791 -13.77%
2007 40.8882 39.5181 46.6792 37.6322 45.8978 16.63%
2006 36.1346 35.2544 39.4813 32.2254 39.3527 13.36%
2005 32.7911 32.4547 35.7582 30.4243 34.7146 7.18%
2004 31.1590 28.5655 33.2192 28.3086 32.3900 12.38%
2003 25.8777 24.8563 28.8223 22.6948 28.8223 18.48%
2002 24.6150 22.2281 26.4657 20.9823 24.3269 10.65%
2001 19.3206 21.3377 22.6338 15.5668 21.9864 3.12%
2000 18.9877 28.6139 31.4433 14.3868 21.3213 -27.12%
1999 25.5040 23.7128 30.3756 22.1085 29.2545 21.60%
1998 21.9603 21.0548 24.7008 17.5431 24.0579 15.88%
1997 17.5315 13.6664 21.6895 13.6664 20.7608 50.47%
1996 11.6137 10.4518 14.2151 10.2328 13.7972 32.20%
1995 9.0185 7.6761 11.1911 7.4915 10.4367 36.80%
1994 7.0627 6.9141 7.9370 6.3467 7.6293 11.31%
1993 6.0490 6.2563 7.0644 5.4391 6.8540 8.78%
1992 5.8563 5.3452 6.5359 5.2159 6.3009 16.77%
1991 4.7127 4.7967 5.3958 4.3329 5.3958 11.03%
1990 4.2350 3.8598 5.0402 3.4445 4.8596 26.35%
1989 2.9852 2.2404 3.8461 2.2404 3.8461 66.74%
1988 2.0737 2.2270 2.3067 1.8685 2.3067 5.55%
1987 2.2988 1.9624 2.6205 1.5712 2.1855 13.17%
1986 1.8611 1.7468 2.0645 1.6153 1.9311 9.76%
1985 1.4589 1.4147 1.7939 1.2783 1.7594 22.73%
1984 1.3255 1.4293 1.4995 1.1513 1.4336 0.51%
1983 1.4124 1.4513 1.5776 1.2750 1.4263 -3.60%
1982 1.1573 1.0042 1.5295 0.9807 1.4795 47.33%
1981 0.9056 0.8497 1.0042 0.8127 1.0042 16.92%
1980 0.9067 0.9246 1.0270 0.7848 0.8589 -7.11%
1979 0.9791 1.0960 1.1068 0.8764 0.9246 -16.34%
1978 1.0469 1.0544 1.1486 0.9164 1.1052 3.60%
1977 1.0203 1.1542 1.1542 0.9081 1.0668 -8.18%
1976 1.1387 1.1085 1.2359 1.0233 1.1619 5.26%
1975 1.1293 1.0194 1.2398 0.9853 1.1038 9.28%
1974 1.0969 1.1333 1.3056 0.8457 1.0101 -11.36%
1973 1.2722 1.3772 1.4733 1.1054 1.1395 -17.45%
1972 1.1757 0.9651 1.3803 0.9450 1.3803 42.11%
1971 0.8182 0.7109 1.0022 0.6972 0.9713 35.45%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $354.169B $82.006B
Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products.
Stock Name Country Market Cap PE Ratio
Unilever (UL) United Kingdom $117.470B 0.00
Colgate-Palmolive (CL) United States $62.140B 24.11
Reckitt Benckiser Group (RBGLY) United Kingdom $47.527B 0.00
Henkel AG (HENKY) Germany $29.054B 0.00
Church & Dwight (CHD) United States $22.532B 29.22
Clorox (CLX) United States $17.000B 29.47