Nitori Holdings - 5 Year Stock Price History | NCLTY
Historical daily share price chart and data for Nitori Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Nitori Holdings as of May 16, 2025 is 10.60.
- The all-time high Nitori Holdings stock closing price was 23.09 on July 31, 2020.
- The Nitori Holdings 52-week high stock price is 16.68, which is 57.4% above the current share price.
- The Nitori Holdings 52-week low stock price is 9.14, which is 13.8% below the current share price.
- The average Nitori Holdings stock price for the last 52 weeks is 12.04.
| Nitori Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.0935 | 11.8200 | 12.6600 | 9.4000 | 10.6000 | -10.47% |
| 2024 | 13.1439 | 13.1550 | 16.1700 | 9.9400 | 11.8400 | -11.38% |
| 2023 | 11.8955 | 13.0100 | 13.9800 | 9.8100 | 13.3600 | 4.29% |
| 2022 | 11.1163 | 15.1300 | 15.3500 | 8.0400 | 12.8100 | -13.80% |
| 2021 | 18.5869 | 21.6500 | 22.1000 | 14.8400 | 14.8600 | -29.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $11.979B | $6.100B |
| Nitori Holdings Co. Ltd. is engaged in the sale of furniture and interior goods. The Company is involved in the sale of furniture and interior goods, the renovation and sale of used houses, as well as the leasing of real estate through consolidated subsidiaries and affiliates. It is also engaged in the logistics business, the advertising business and the insurance agency business. Nitori Holdings Co. Ltd. is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $382.817B | 24.19 |
| Hermes SA - (HESAY) | France | $305.518B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $270.567B | 0.00 |
| L'Oreal SA (LRLCY) | France | $222.970B | 0.00 |
| Unilever (UL) | United Kingdom | $151.766B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.935B | 25.06 |
| Kenvue (KVUE) | United States | $46.394B | 21.98 |
| Kimberly-Clark (KMB) | United States | $46.146B | 19.26 |
| Ahold (ADRNY) | Netherlands | $37.813B | 14.94 |
| Henkel AG (HENKY) | Germany | $29.758B | 0.00 |
| Church & Dwight (CHD) | United States | $23.598B | 28.18 |
| Swatch Group AG (SWGAY) | Switzerland | $20.648B | 0.00 |
| Clorox (CLX) | United States | $16.796B | 20.40 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.323B | 28.74 |
| Albertsons (ACI) | United States | $12.724B | 10.09 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.298B | 36.24 |
| RH (RH) | United States | $3.933B | 39.26 |
| BBB Foods (TBBB) | Mexico | $3.455B | 137.50 |
| WD-40 (WDFC) | United States | $3.328B | 45.49 |
| Boyd Group Services (BYDGF) | Canada | $3.323B | 140.70 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.464B | 8.81 |
| Warby Parker (WRBY) | United States | $1.851B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.725B | 7.13 |
| WK Kellogg (KLG) | United States | $1.575B | 14.15 |
| National Vision Holdings (EYE) | United States | $1.519B | 53.39 |
| Grocery Outlet Holding (GO) | United States | $1.394B | 18.96 |
| Edgewell Personal Care (EPC) | United States | $1.344B | 9.92 |
| ThredUp (TDUP) | United States | $0.845B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ARKO (ARKO) | United States | $0.596B | 173.33 |
| Krispy Kreme (DNUT) | United States | $0.541B | 0.00 |
| Yatsen Holding (YSG) | China | $0.477B | 0.00 |
| BRC (BRCC) | United States | $0.420B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.193B | 0.00 |
| Leslie's (LESL) | United States | $0.169B | 0.00 |
| Village Farms (VFF) | Canada | $0.118B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.096B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.045B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.023B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.022B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.017B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.013B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.012B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.008B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |